Cap Mercado $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Moedas
28.913
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000042 | $0.00000042 | $0.0000004201 | $0.00000042 | - | - |
Sep-27 2024 | $0.0000004201 | $0.0000004199 | $0.0000004202 | $0.0000004201 | - | - |
Sep-26 2024 | $0.00000042 | $0.0000004198 | $0.0000004201 | $0.0000004199 | - | - |
Sep-25 2024 | $0.0000004199 | $0.0000004199 | $0.0000004202 | $0.00000042 | - | - |
Sep-24 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
Sep-23 2024 | $0.0000004201 | $0.0000004199 | $0.0000004201 | $0.00000042 | $1 | - |
Sep-22 2024 | $0.0000004201 | $0.00000042 | $0.0000004202 | $0.0000004201 | - | - |
Sep-21 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
Sep-20 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Sep-19 2024 | $0.00000042 | $0.00000042 | $0.0000004203 | $0.00000042 | - | - |
Sep-18 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Sep-17 2024 | $0.00000042 | $0.0000004198 | $0.0000004201 | $0.0000004199 | - | - |
Sep-16 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.00000042 | - | - |
Sep-15 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Sep-14 2024 | $0.00000042 | $0.00000042 | $0.0000004204 | $0.0000004204 | - | - |