Cap Mercado $2.48T
1.34%
Volume 24h $137.84B
35.76%
BTC % 54.56%
0.05%
ETH % 12.14%
-0.32%
Moedas
29.305
+19
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000004195 | $0.0000004194 | $0.0000004196 | $0.0000004194 | - | - |
Oct-26 2024 | $0.0000004195 | $0.0000004192 | $0.0000004196 | $0.0000004193 | - | - |
Oct-25 2024 | $0.0000004193 | $0.0000004189 | $0.0000004199 | $0.0000004197 | - | - |
Oct-24 2024 | $0.0000004197 | $0.0000004194 | $0.0000004198 | $0.0000004195 | - | - |
Oct-23 2024 | $0.0000004195 | $0.0000004194 | $0.0000004198 | $0.0000004198 | - | - |
Oct-22 2024 | $0.0000004197 | $0.0000004196 | $0.00000042 | $0.0000004197 | - | - |
Oct-21 2024 | $0.0000004198 | $0.0000004196 | $0.0000004199 | $0.0000004198 | - | - |
Oct-20 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
Oct-19 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004199 | - | - |
Oct-18 2024 | $0.0000004199 | $0.0000004197 | $0.0000004199 | $0.0000004198 | - | - |
Oct-17 2024 | $0.0000004198 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |
Oct-16 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.0000004198 | - | - |
Oct-15 2024 | $0.0000004198 | $0.0000004197 | $0.00000042 | $0.0000004197 | - | - |
Oct-14 2024 | $0.0000004198 | $0.0000004196 | $0.00000042 | $0.0000004198 | - | - |
Oct-13 2024 | $0.0000004198 | $0.0000004198 | $0.0000004199 | $0.0000004198 | - | - |