Cap Mercado $2.22T
-4.7%
Volume 24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZuckPepe (ZUCKPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
| Jul-20 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
| Jul-19 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
| Jul-18 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
| Jul-17 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
| Jul-16 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
| Jul-15 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
| Jul-14 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | $8,071,706,484,162 | - | - |
| Jul-13 2024 | $8,071,706,484,162 | $8,071,706,484,162 | $12,959,647,544,088 | $12,914,135,498,581 | $254 | - |
| Jul-12 2024 | $12,914,135,498,581 | $11,244,354,923,506 | $13,000,336,812,377 | $11,244,354,923,506 | $30 | - |
| Jul-11 2024 | $11,244,354,923,506 | $9,051,075,532,285 | $11,244,354,923,506 | $9,051,075,532,285 | $116 | - |
| Jul-10 2024 | $9,051,075,532,285 | $9,051,075,532,285 | $9,051,075,532,285 | $9,051,075,532,285 | - | - |
| Jul-09 2024 | $9,051,075,532,285 | $7,675,067,752,379 | $9,051,075,532,285 | $7,675,067,752,379 | $32 | - |
| Jul-08 2024 | $7,675,067,752,379 | $4,456,637,040,954 | $7,675,067,752,379 | $4,456,637,040,954 | $135 | - |
| Jul-07 2024 | $4,456,637,040,954 | $4,456,637,040,954 | $4,456,637,040,954 | $4,456,637,040,954 | - | - |