Cap Mercado MX$44.17T
-2.16%
Volume 24h MX$2.22T
1.73%
BTC % 49.63%
-0.18%
ETH % 16.86%
-0.23%
Moedas
27.888
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-28 2024 | MX$92,074,575,449,290 | MX$92,074,575,449,290 | MX$92,074,575,449,290 | MX$92,074,575,449,290 | - | - |
Jun-27 2024 | MX$92,074,575,449,290 | MX$92,074,575,449,290 | MX$92,074,575,449,290 | MX$92,074,575,449,290 | - | - |
Jun-26 2024 | MX$92,074,575,449,290 | MX$92,074,575,449,290 | MX$92,074,575,449,290 | MX$92,074,575,449,290 | - | - |
Jun-25 2024 | MX$92,074,575,449,290 | MX$92,074,575,449,290 | MX$112,644,153,651,873 | MX$112,644,153,651,873 | MX$1,581 | - |
Jun-24 2024 | MX$112,644,153,651,873 | MX$112,644,153,651,873 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | MX$169 | - |
Jun-23 2024 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | - | - |
Jun-22 2024 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | - | - |
Jun-21 2024 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | - | - |
Jun-20 2024 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | - | - |
Jun-19 2024 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | - | - |
Jun-18 2024 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | - | - |
Jun-17 2024 | MX$116,958,795,380,150 | MX$116,958,795,380,150 | MX$126,124,495,142,552 | MX$126,124,495,142,552 | MX$139 | - |
Jun-16 2024 | MX$126,124,495,142,552 | MX$126,124,495,142,552 | MX$126,124,495,142,552 | MX$126,124,495,142,552 | - | - |
Jun-15 2024 | MX$132,269,019,274,498 | MX$132,269,019,274,498 | MX$132,269,019,274,498 | MX$132,269,019,274,498 | - | - |
Jun-14 2024 | MX$132,269,019,274,498 | MX$132,269,019,274,498 | MX$132,269,019,274,498 | MX$132,269,019,274,498 | - | - |
Análise histórica e de mercado do preço de ZuckPepe (ZUCKPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 163 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.3385 MXN.