Cap Mercado Tk270.84T
1.97%
Volume 24h Tk15.38T
-34.49%
BTC % 50.37%
0.67%
ETH % 16.14%
-1.05%
Moedas
28.015
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-09 2024 | Tk0.000000001064492739346538 | Tk902,661,111,075,568 | Tk0.000000001064492739346538 | Tk902,661,111,075,568 | Tk3,745 | - |
Jul-08 2024 | Tk902,661,111,075,568 | Tk524,142,987,767,190 | Tk902,661,111,075,568 | Tk524,142,987,767,190 | Tk15,833 | - |
Jul-07 2024 | Tk524,142,987,767,190 | Tk524,142,987,767,190 | Tk524,142,987,767,190 | Tk524,142,987,767,190 | - | - |
Jul-06 2024 | Tk524,142,987,767,190 | Tk524,142,987,767,190 | Tk815,082,547,112,579 | Tk665,023,131,094,934 | Tk26,374 | - |
Jul-05 2024 | Tk665,023,131,094,934 | Tk665,023,131,094,934 | Tk678,716,280,192,185 | Tk678,716,280,192,185 | Tk14,004 | - |
Jul-04 2024 | Tk678,716,280,192,185 | Tk471,597,149,287,944 | Tk678,716,280,192,185 | Tk471,597,149,287,944 | Tk18,180 | - |
Jul-03 2024 | Tk471,597,149,287,944 | Tk471,597,149,287,944 | Tk472,975,363,349,320 | Tk472,975,363,349,320 | Tk473 | - |
Jul-02 2024 | Tk472,975,363,349,320 | Tk472,975,363,349,320 | Tk472,975,363,349,320 | Tk472,975,363,349,320 | - | - |
Jul-01 2024 | Tk472,975,363,349,320 | Tk472,975,363,349,320 | Tk472,975,363,349,320 | Tk472,975,363,349,320 | - | - |
Jun-30 2024 | Tk472,975,363,349,320 | Tk472,975,363,349,320 | Tk590,497,998,393,574 | Tk590,497,998,393,574 | Tk709 | - |
Jun-29 2024 | Tk590,497,998,393,574 | Tk590,497,998,393,574 | Tk590,497,998,393,574 | Tk590,497,998,393,574 | - | - |
Jun-28 2024 | Tk590,497,998,393,574 | Tk590,497,998,393,574 | Tk590,497,998,393,574 | Tk590,497,998,393,574 | - | - |
Jun-27 2024 | Tk590,497,998,393,574 | Tk590,497,998,393,574 | Tk590,497,998,393,574 | Tk590,497,998,393,574 | - | - |
Jun-26 2024 | Tk590,497,998,393,574 | Tk590,497,998,393,574 | Tk590,497,998,393,574 | Tk590,497,998,393,574 | - | - |
Jun-25 2024 | Tk590,497,998,393,574 | Tk590,497,998,393,574 | Tk722,416,008,301,915 | Tk722,416,008,301,915 | Tk10,137 | - |
Análise histórica e de mercado do preço de ZuckPepe (ZUCKPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 174 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.60953 BDT.