Cap Mercado $3.29T
-0.97%
Volume 24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZPER (ZPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
| Nov-30 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
| Nov-29 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
| Nov-28 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
| Nov-27 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
| Nov-26 2022 | $0.000008303 | $0.000008303 | $0.000008303 | $0.000008303 | - | $10,447 |
| Nov-25 2022 | $0.000008303 | $0.0000082237 | $0.0000084266 | $0.0000084265 | - | $10,447 |
| Nov-24 2022 | $0.0000084278 | $0.0000035735 | $0.00001344 | $0.00001313 | $211 | $10,604 |
| Nov-23 2022 | $0.00001313 | $0.00001254 | $0.00001315 | $0.0000126 | - | $16,525 |
| Nov-22 2022 | $0.0000126 | $0.000012 | $0.00001261 | $0.00001229 | - | $15,855 |
| Nov-21 2022 | $0.0000123 | $0.00001204 | $0.00001268 | $0.00001268 | - | $15,480 |
| Nov-20 2022 | $0.00001268 | $0.00001263 | $0.00001358 | $0.00001352 | - | $15,956 |
| Nov-19 2022 | $0.00001352 | $0.00001332 | $0.00001362 | $0.00001345 | - | $17,017 |
| Nov-18 2022 | $0.00001345 | $0.00001332 | $0.00001361 | $0.00001332 | $5 | $16,932 |
| Nov-17 2022 | $0.00001332 | $0.00001319 | $0.00001359 | $0.00001349 | - | $16,771 |