Cap Mercado $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZoZoCoin (ZZC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-21 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-20 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-19 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-18 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-17 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-16 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-15 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-14 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-13 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-12 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-11 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-10 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-09 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
| Oct-08 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |