Cap Mercado $2.24T
0.23%
Volume 24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Moedas
28.522
+14
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-21 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-20 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-19 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-18 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-17 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-16 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-15 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-14 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-13 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-12 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-11 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-10 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-09 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |
Oct-08 2019 | $0.00016192 | $0.00016192 | $0.00016192 | $0.00016192 | - | $315 |