Cap Mercado $2.37T
-94.19%
Volume 24h $150.13B
30.74%
BTC % 49.99%
46.98%
ETH % 16.67%
46.55%
Moedas
27.937
+20
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $334,644,418,133,280 | $334,644,418,133,280 | $334,644,418,133,280 | $334,644,418,133,280 | - | - |
Jul-01 2024 | $334,644,418,133,280 | $334,644,418,133,280 | $334,644,418,133,280 | $334,644,418,133,280 | - | - |
Jun-30 2024 | $334,644,418,133,280 | $330,039,383,797,310 | $334,644,418,133,280 | $330,039,383,797,310 | $28 | - |
Jun-29 2024 | $330,039,383,797,310 | $330,039,383,797,310 | $330,039,383,797,310 | $330,039,383,797,310 | - | - |
Jun-28 2024 | $330,039,383,797,310 | $330,039,383,797,310 | $340,085,675,577,070 | $340,085,675,577,070 | $27 | - |
Jun-27 2024 | $340,085,675,577,070 | $338,600,000,716,590 | $341,571,350,557,080 | $338,600,000,716,590 | - | - |
Jun-26 2024 | $338,600,000,716,590 | $338,600,000,597,060 | $340,061,331,639,340 | $340,061,331,639,340 | $10 | - |
Jun-25 2024 | $340,061,331,639,340 | $340,061,331,639,340 | $340,061,331,639,340 | $340,061,331,639,340 | - | - |
Jun-24 2024 | $340,061,331,639,340 | $340,061,331,639,340 | $340,061,331,639,340 | $340,061,331,639,340 | - | - |
Jun-23 2024 | $340,061,331,639,340 | $340,061,331,639,340 | $340,061,331,639,340 | $340,061,331,639,340 | - | - |
Jun-22 2024 | $340,061,331,639,340 | $338,551,312,877,160 | $341,571,350,557,080 | $338,551,312,877,160 | - | - |
Jun-21 2024 | $338,551,312,877,160 | $338,551,312,721,610 | $349,920,540,159,660 | $349,920,540,159,660 | $26 | - |
Jun-20 2024 | $349,920,540,159,660 | $347,870,507,723,330 | $349,920,540,491,910 | $347,870,507,723,330 | $33 | - |
Jun-19 2024 | $347,870,507,723,330 | $347,870,507,723,330 | $347,870,507,723,330 | $347,870,507,723,330 | - | - |
Jun-18 2024 | $347,870,507,723,330 | $347,870,507,723,330 | $347,870,507,723,330 | $347,870,507,723,330 | - | - |