Cap Mercado $2.42T -0.51%
Volume 24h $103.65B -30.99%
BTC % 52.5% 0.66%
ETH % 13.82% 0.28%
Moedas 28.578 +6
Trocas 885
Última atualização 1 minuto atrás
Zoro Inu ZORO

Preços históricos de Zoro Inu (ZORO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-17 2024 $298,677,339,041,340 $298,677,339,041,340 $298,677,339,041,340 $298,677,339,041,340 - -
Jul-16 2024 $298,677,339,041,340 $298,677,339,041,340 $298,677,339,041,340 $298,677,339,041,340 - -
Jul-15 2024 $298,677,339,041,340 $298,677,339,041,340 $298,677,339,041,340 $298,677,339,041,340 - -
Jul-14 2024 $298,677,339,041,340 $298,677,339,041,340 $298,677,339,041,340 $298,677,339,041,340 - -
Jul-13 2024 $298,677,339,041,340 $298,677,339,041,340 $298,677,339,041,340 $298,677,339,041,340 - -
Jul-12 2024 $298,677,339,041,340 $298,677,339,041,340 $298,677,339,041,340 $298,677,339,041,340 - -
Jul-11 2024 $298,677,339,041,340 $298,677,339,041,340 $298,677,339,041,340 $298,677,339,041,340 - -
Jul-10 2024 $298,677,339,041,340 $298,677,339,041,340 $298,677,339,041,340 $298,677,339,041,340 - -
Jul-09 2024 $298,677,339,041,340 $293,705,981,459,120 $298,677,339,041,340 $293,705,981,459,120 $2 -
Jul-08 2024 $293,705,981,459,120 $288,847,993,589,870 $293,705,981,459,120 $288,847,993,589,870 $5 -
Jul-07 2024 $288,847,993,589,870 $288,847,993,589,870 $288,847,993,589,870 $288,847,993,589,870 - -
Jul-06 2024 $288,847,993,589,870 $288,847,993,589,870 $288,847,993,589,870 $288,847,993,589,870 $63 -
Jul-05 2024 $329,203,165,473,420 $329,203,165,473,420 $329,203,165,473,420 $329,203,165,473,420 - -
Jul-04 2024 $329,203,165,473,420 $329,203,165,473,420 $329,203,165,473,420 $329,203,165,473,420 - -
Jul-03 2024 $329,203,165,473,420 $329,203,165,473,420 $334,644,418,133,280 $334,644,418,133,280 $2 -

Análise histórica e de mercado do preço de Zoro Inu (ZORO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 864 dias, a partir do dia 14-04-2022.