Cap Mercado $2.38T
-1.52%
Volume 24h $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
Moedas
28.587
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zoro Inu (ZORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
| Jul-16 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
| Jul-15 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
| Jul-14 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
| Jul-13 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
| Jul-12 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
| Jul-11 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
| Jul-10 2024 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | $298,677,339,041,340 | - | - |
| Jul-09 2024 | $298,677,339,041,340 | $293,705,981,459,120 | $298,677,339,041,340 | $293,705,981,459,120 | $2 | - |
| Jul-08 2024 | $293,705,981,459,120 | $288,847,993,589,870 | $293,705,981,459,120 | $288,847,993,589,870 | $5 | - |
| Jul-07 2024 | $288,847,993,589,870 | $288,847,993,589,870 | $288,847,993,589,870 | $288,847,993,589,870 | - | - |
| Jul-06 2024 | $288,847,993,589,870 | $288,847,993,589,870 | $288,847,993,589,870 | $288,847,993,589,870 | $63 | - |
| Jul-05 2024 | $329,203,165,473,420 | $329,203,165,473,420 | $329,203,165,473,420 | $329,203,165,473,420 | - | - |
| Jul-04 2024 | $329,203,165,473,420 | $329,203,165,473,420 | $329,203,165,473,420 | $329,203,165,473,420 | - | - |
| Jul-03 2024 | $329,203,165,473,420 | $329,203,165,473,420 | $334,644,418,133,280 | $334,644,418,133,280 | $2 | - |