Cap Mercado NZ$4.31T
-1.19%
Volume 24h NZ$287.81B
-7.2%
BTC % 50.73%
-0.15%
ETH % 16.1%
0.8%
Moedas
28.187
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | - | - |
Jul-16 2024 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | - | - |
Jul-15 2024 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | - | - |
Jul-14 2024 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | - | - |
Jul-13 2024 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | - | - |
Jul-12 2024 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | - | - |
Jul-11 2024 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | - | - |
Jul-10 2024 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | NZ$501,727,154,441,814 | - | - |
Jul-09 2024 | NZ$501,727,154,441,814 | NZ$493,376,118,834,473 | NZ$501,727,154,441,814 | NZ$493,376,118,834,473 | NZ$3 | - |
Jul-08 2024 | NZ$493,376,118,834,473 | NZ$485,215,525,072,071 | NZ$493,376,118,834,473 | NZ$485,215,525,072,071 | NZ$9 | - |
Jul-07 2024 | NZ$485,215,525,072,071 | NZ$485,215,525,072,071 | NZ$485,215,525,072,071 | NZ$485,215,525,072,071 | - | - |
Jul-06 2024 | NZ$485,215,525,072,071 | NZ$485,215,525,072,071 | NZ$485,215,525,072,071 | NZ$485,215,525,072,071 | NZ$106 | - |
Jul-05 2024 | NZ$553,005,353,457,215 | NZ$553,005,353,457,215 | NZ$553,005,353,457,215 | NZ$553,005,353,457,215 | - | - |
Jul-04 2024 | NZ$553,005,353,457,215 | NZ$553,005,353,457,215 | NZ$553,005,353,457,215 | NZ$553,005,353,457,215 | - | - |
Jul-03 2024 | NZ$553,005,353,457,215 | NZ$553,005,353,457,215 | NZ$562,145,732,912,827 | NZ$562,145,732,912,827 | NZ$4 | - |
Análise histórica e de mercado do preço de Zoro Inu (ZORO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 864 dias, a partir do dia 12-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67983 NZD.