Cap Mercado £1.99T
-1.44%
Volume 24h £133.33B
-7.53%
BTC % 50.74%
-0.13%
ETH % 16.13%
0.93%
Moedas
28.187
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £231,403,255,195,668 | £231,403,255,195,668 | £231,403,255,195,668 | £231,403,255,195,668 | - | - |
Jul-16 2024 | £231,403,255,195,668 | £231,403,255,195,668 | £231,403,255,195,668 | £231,403,255,195,668 | - | - |
Jul-15 2024 | £231,403,255,195,668 | £231,403,255,195,668 | £231,403,255,195,668 | £231,403,255,195,668 | - | - |
Jul-14 2024 | £231,403,255,195,668 | £231,403,255,195,668 | £231,403,255,195,668 | £231,403,255,195,668 | - | - |
Jul-13 2024 | £231,403,255,195,668 | £231,403,255,195,668 | £231,403,255,195,668 | £231,403,255,195,668 | - | - |
Jul-12 2024 | £231,403,255,195,668 | £231,403,255,195,668 | £231,403,255,195,668 | £231,403,255,195,668 | - | - |
Jul-11 2024 | £231,403,255,195,668 | £231,403,255,195,668 | £231,403,255,195,668 | £231,403,255,195,668 | - | - |
Jul-10 2024 | £231,403,255,195,668 | £231,403,255,195,668 | £231,403,255,195,668 | £231,403,255,195,668 | - | - |
Jul-09 2024 | £231,403,255,195,668 | £227,551,646,195,267 | £231,403,255,195,668 | £227,551,646,195,267 | £2 | - |
Jul-08 2024 | £227,551,646,195,267 | £223,787,871,513,687 | £227,551,646,195,267 | £223,787,871,513,687 | £4 | - |
Jul-07 2024 | £223,787,871,513,687 | £223,787,871,513,687 | £223,787,871,513,687 | £223,787,871,513,687 | - | - |
Jul-06 2024 | £223,787,871,513,687 | £223,787,871,513,687 | £223,787,871,513,687 | £223,787,871,513,687 | £49 | - |
Jul-05 2024 | £255,053,444,482,186 | £255,053,444,482,186 | £255,053,444,482,186 | £255,053,444,482,186 | - | - |
Jul-04 2024 | £255,053,444,482,186 | £255,053,444,482,186 | £255,053,444,482,186 | £255,053,444,482,186 | - | - |
Jul-03 2024 | £255,053,444,482,186 | £255,053,444,482,186 | £259,269,109,392,940 | £259,269,109,392,940 | £2 | - |
Análise histórica e de mercado do preço de Zoro Inu (ZORO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 864 dias, a partir do dia 12-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77476 GBP.