Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-07 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
Feb-06 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
Feb-05 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
Feb-04 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
Feb-03 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
Feb-02 2023 | $0.00776304 | $0.00776304 | $0.00776304 | $0.00776304 | - | - |
Feb-01 2023 | $0.00776304 | $0.00776243 | $0.00776304 | $0.00776243 | - | - |
Jan-31 2023 | $0.0077635 | $0.00775147 | $0.00776944 | $0.00776154 | - | - |
Jan-30 2023 | $0.00776412 | $0.00775416 | $0.00777762 | $0.00777762 | $47 | - |
Jan-29 2023 | $0.00777762 | $0.00777762 | $0.00777762 | $0.00777762 | - | - |
Jan-28 2023 | $0.00777762 | $0.00777762 | $0.00777762 | $0.00777762 | - | - |
Jan-27 2023 | $0.00777762 | $0.00776529 | $0.0077851 | $0.00777562 | - | - |
Jan-26 2023 | $0.00777601 | $0.00776468 | $0.00798555 | $0.00798112 | $117 | - |
Jan-25 2023 | $0.00797972 | $0.00797456 | $0.00800777 | $0.00800777 | $32 | - |
Jan-24 2023 | $0.00800777 | $0.00800258 | $0.00801598 | $0.00800722 | - | - |