Cap Mercado R$14.52T
-0.42%
Volume 24h R$994.06B
14.35%
BTC % 50.86%
0.19%
ETH % 16.1%
0.37%
Moedas
28.185
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-22 2024 | R$24,702,724,177,573 | R$24,702,724,177,573 | R$25,114,612,100,228 | R$25,114,217,889,627 | R$72 | - |
Jul-21 2024 | R$25,062,997,669,230 | R$24,949,766,929,850 | R$25,062,997,669,230 | R$24,949,766,929,850 | R$0 | - |
Jul-20 2024 | R$24,949,766,929,850 | R$24,638,442,745,104 | R$24,949,766,929,850 | R$24,702,492,305,641 | R$202 | - |
Jul-19 2024 | R$24,702,492,305,641 | R$23,831,949,906,582 | R$24,702,492,305,641 | R$23,831,949,906,582 | R$7 | - |
Jul-18 2024 | R$23,831,949,906,582 | R$23,831,949,906,582 | R$24,094,651,307,108 | R$24,094,651,307,108 | R$13 | - |
Jul-17 2024 | R$24,081,746,485,382 | R$23,791,967,926,887 | R$24,081,746,485,382 | R$23,791,967,926,887 | R$6 | - |
Jul-16 2024 | R$23,791,967,926,887 | R$23,791,967,926,887 | R$24,260,106,788,327 | R$24,260,106,788,327 | R$3 | - |
Jul-15 2024 | R$24,260,106,788,327 | R$22,678,431,740,600 | R$24,260,106,788,327 | R$22,678,431,740,600 | R$11 | - |
Jul-14 2024 | R$22,678,431,740,600 | R$21,987,197,519,455 | R$22,678,431,740,600 | R$21,987,197,519,455 | R$18 | - |
Jul-13 2024 | R$21,987,197,519,455 | R$21,987,197,519,455 | R$22,353,914,648,254 | R$22,171,938,214,254 | R$30 | - |
Jul-12 2024 | R$22,207,123,048,460 | R$21,571,725,568,370 | R$22,207,123,048,460 | R$21,869,962,648,228 | R$210 | - |
Jul-11 2024 | R$21,869,962,648,228 | R$21,706,822,441,682 | R$22,299,292,792,015 | R$21,706,822,441,682 | R$65 | - |
Jul-10 2024 | R$21,706,822,441,682 | R$21,338,780,236,309 | R$21,812,809,553,566 | R$21,338,780,236,309 | R$40 | - |
Jul-09 2024 | R$21,338,780,236,309 | R$21,181,779,081,661 | R$21,338,780,236,309 | R$21,181,779,081,661 | R$0 | - |
Jul-08 2024 | R$21,181,779,081,661 | R$20,772,534,287,314 | R$21,181,779,081,661 | R$20,772,534,287,314 | R$6 | - |
Análise histórica e de mercado do preço de Zoo Token (ZOOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 1157 dias, a partir do dia 23-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5659 BRL.