Cap Mercado $2.31T
-3.02%
Volume 24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Moedas
28.603
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
Jul-13 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
Jul-12 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
Jul-11 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
Jul-10 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
Jul-09 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
Jul-08 2023 | $0.00021012 | $0.00021012 | $0.00021012 | $0.00021012 | - | - |
Jul-07 2023 | $0.00021027 | $0.00020763 | $0.00021044 | $0.00020763 | $2 | - |
Jul-06 2023 | $0.0002082 | $0.0002082 | $0.00021827 | $0.00021365 | $16 | - |
Jul-05 2023 | $0.00021383 | $0.00021299 | $0.00021718 | $0.00021718 | $5 | - |
Jul-04 2023 | $0.00021723 | $0.00021612 | $0.0002229 | $0.0002229 | $1 | - |
Jul-03 2023 | $0.0002229 | $0.00022061 | $0.00022367 | $0.00022082 | - | - |
Jul-02 2023 | $0.0002206 | $0.00021793 | $0.0002206 | $0.00021793 | $1 | - |
Jul-01 2023 | $0.00021793 | $0.00021572 | $0.00021824 | $0.00021581 | - | - |
Jun-30 2023 | $0.00021551 | $0.0002108 | $0.00021557 | $0.00021483 | $3 | - |