Cap Mercado $3.44T
-1.05%
Volume 24h $284.83B
40.17%
BTC % 59.41%
0.53%
ETH % 8.35%
-3.23%
Moedas
31.870
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zombie Turtle (ZTURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-25 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-24 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-23 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-22 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-21 2023 | $0.00195676 | $0.00195676 | $0.00195676 | $0.00195676 | - | - |
| Jul-20 2023 | $0.00195676 | $0.00192442 | $0.00195983 | $0.00192442 | - | - |
| Jul-19 2023 | $0.00192291 | $0.00192076 | $0.00200098 | $0.00200098 | $1,091 | - |
| Jul-18 2023 | $0.00200351 | $0.00198914 | $0.00211382 | $0.00211201 | $2,055 | - |
| Jul-17 2023 | $0.0021112 | $0.00208244 | $0.00217779 | $0.00217779 | $2,092 | - |
| Jul-16 2023 | $0.00218969 | $0.00217408 | $0.00219817 | $0.00218967 | $10 | - |
| Jul-15 2023 | $0.00218755 | $0.00218561 | $0.00219561 | $0.00219561 | $111 | - |
| Jul-14 2023 | $0.00227962 | $0.00227962 | $0.00227962 | $0.00227962 | $56 | - |
| Jul-13 2023 | $0.00226644 | $0.00211861 | $0.00227036 | $0.00212918 | $56 | - |
| Jul-12 2023 | $0.0021269 | $0.00212422 | $0.00215589 | $0.00213121 | $85 | - |