Cap Mercado $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Moedas
33.101
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZodiacsV2 (ZDCV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-08 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-07 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-06 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-05 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-04 2023 | $0.0000074757 | $0.0000074757 | $0.0000074757 | $0.0000074757 | - | - |
| Jan-03 2023 | $0.0000074757 | $0.0000074748 | $0.0000074757 | $0.0000074748 | - | - |
| Jan-02 2023 | $0.0000074765 | $0.0000073227 | $0.0000075237 | $0.0000074267 | - | - |
| Jan-01 2023 | $0.0000074267 | $0.0000073875 | $0.0000074579 | $0.0000074213 | $0 | - |
| Dec-31 2022 | $0.0000074213 | $0.0000074213 | $0.0000074213 | $0.0000074213 | - | - |
| Dec-30 2022 | $0.0000074213 | $0.0000074213 | $0.0000074213 | $0.0000074213 | - | - |
| Dec-29 2022 | $0.0000074213 | $0.0000074165 | $0.0000074213 | $0.0000074165 | - | - |
| Dec-28 2022 | $0.0000074165 | $0.0000073773 | $0.0000075402 | $0.0000075005 | - | - |
| Dec-27 2022 | $0.0000074904 | $0.0000073403 | $0.0000075292 | $0.0000073762 | $0 | - |
| Dec-26 2022 | $0.0000074149 | $0.0000073287 | $0.0000074316 | $0.0000073738 | $0 | - |