Cap Mercado $2.44T
2.26%
Volume 24h $160.48B
9.24%
BTC % 52.9%
0.34%
ETH % 13.08%
-1.07%
Moedas
28.893
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
Aug-22 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
Aug-21 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
Aug-20 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
Aug-19 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
Aug-18 2023 | $0.0000002431 | $0.0000002431 | $0.0000002431 | $0.0000002431 | - | - |
Aug-17 2023 | $0.0000002431 | $0.0000002427 | $0.0000002442 | $0.0000002442 | - | - |
Aug-16 2023 | $0.0000002441 | $0.0000002435 | $0.0000002524 | $0.0000002524 | $82 | - |
Aug-15 2023 | $0.0000002527 | $0.0000002513 | $0.0000002563 | $0.0000002562 | $1 | - |
Aug-14 2023 | $0.0000002564 | $0.0000002558 | $0.0000002578 | $0.0000002578 | $10 | - |
Aug-13 2023 | $0.0000002578 | $0.0000002573 | $0.0000002578 | $0.0000002574 | - | - |
Aug-12 2023 | $0.0000002576 | $0.0000002576 | $0.00000026 | $0.0000002587 | $52 | - |
Aug-11 2023 | $0.0000002579 | $0.0000002575 | $0.0000002662 | $0.0000002657 | $171 | - |
Aug-10 2023 | $0.0000002653 | $0.0000002584 | $0.0000002653 | $0.0000002605 | $211 | - |
Aug-09 2023 | $0.0000002606 | $0.0000002598 | $0.000000262 | $0.0000002613 | $18 | - |