Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de zkPepe (ZKPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | - | - |
| Jul-22 2023 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | - | - |
| Jul-21 2023 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | - | - |
| Jul-20 2023 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | - | - |
| Jul-19 2023 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | - | - |
| Jul-18 2023 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | - | - |
| Jul-17 2023 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | $173,148,579,323,380 | - | - |
| Jul-16 2023 | $174,395,543,458,240 | $174,395,543,458,240 | $179,267,908,724,460 | $179,267,908,724,460 | $11 | - |
| Jul-15 2023 | $179,608,495,787,880 | $177,144,244,397,220 | $180,309,623,202,910 | $177,144,244,397,220 | $26 | - |
| Jul-14 2023 | $176,384,439,259,910 | $168,132,724,087,410 | $185,718,160,705,770 | $168,132,724,087,410 | $36 | - |
| Jul-13 2023 | $168,132,724,087,410 | $168,132,724,087,410 | $168,132,724,087,410 | $168,132,724,087,410 | - | - |
| Jul-12 2023 | $168,132,724,087,410 | $168,132,724,087,410 | $168,132,724,087,410 | $168,132,724,087,410 | - | - |
| Jul-11 2023 | $168,132,724,087,410 | $168,132,724,087,410 | $168,132,724,087,410 | $168,132,724,087,410 | - | - |
| Jul-10 2023 | $168,132,724,087,410 | $168,132,724,087,410 | $168,132,724,087,410 | $168,132,724,087,410 | - | - |
| Jul-09 2023 | $168,132,724,087,410 | $168,116,380,339,920 | $169,376,339,737,100 | $168,908,077,895,050 | - | - |