Cap Mercado $2.57T -2.96%
Volume 24h $157.33B 35.05%
BTC % 51.19% -1.38%
ETH % 15.59% 2.3%
Moedas 28.289 +17
Trocas 885
Última atualização 4 Segundos atrás
zkPepe ZKPEPE

Preços históricos de zkPepe (ZKPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-23 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-22 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-21 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-20 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-19 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-18 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-17 2023 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 $173,148,579,323,380 - -
Jul-16 2023 $174,395,543,458,240 $174,395,543,458,240 $179,267,908,724,460 $179,267,908,724,460 $11 -
Jul-15 2023 $179,608,495,787,880 $177,144,244,397,220 $180,309,623,202,910 $177,144,244,397,220 $26 -
Jul-14 2023 $176,384,439,259,910 $168,132,724,087,410 $185,718,160,705,770 $168,132,724,087,410 $36 -
Jul-13 2023 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 - -
Jul-12 2023 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 - -
Jul-11 2023 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 - -
Jul-10 2023 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 $168,132,724,087,410 - -
Jul-09 2023 $168,132,724,087,410 $168,116,380,339,920 $169,376,339,737,100 $168,908,077,895,050 - -

Análise histórica e de mercado do preço de zkPepe (ZKPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 70 dias, a partir do dia 21-05-2024.