Preços históricos de zkNFTex (ZKN), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-20 2023	$10,533,916,534,899	$10,533,916,534,899	$10,533,916,534,899	$10,533,916,534,899	-	-
Nov-19 2023	$10,533,916,534,899	$10,533,916,534,899	$10,533,916,534,899	$10,533,916,534,899	-	-
Nov-18 2023	$10,533,916,534,899	$10,533,916,534,899	$10,533,916,534,899	$10,533,916,534,899	-	-
Nov-17 2023	$10,533,916,534,899	$10,533,916,534,899	$10,533,916,534,899	$10,533,916,534,899	-	-
Nov-16 2023	$10,533,916,534,899	$10,533,916,534,899	$10,533,916,534,899	$10,533,916,534,899	-	-
Nov-15 2023	$10,533,916,534,899	$10,533,916,534,899	$10,533,916,534,899	$10,533,916,534,899	-	-
Nov-14 2023	$10,533,916,534,899	$10,533,916,534,899	$10,533,916,534,899	$10,533,916,534,899	-	-
Nov-13 2023	$10,533,916,534,899	$10,529,880,770,849	$14,806,264,817,610	$14,800,324,563,903	-	-
Nov-12 2023	$14,804,869,150,718	$9,408,580,198,979	$14,804,869,150,718	$11,828,977,142,018	$2,405	-
Nov-11 2023	$11,828,908,352,587	$9,606,344,273,904	$18,499,207,082,913	$11,054,258,194,236	$8,814	-
Nov-10 2023	$9,307,181,223,158	$5,600,945,021,001	$15,005,814,523,863	$7,202,111,508,363	$4,772	-
Nov-09 2023	$7,200,905,681,007	$7,196,629,841,636	$8,815,278,140,611	$8,814,774,509,853	$1,125	-
Nov-08 2023	$8,816,577,700,005	$7,683,538,575,418	$8,900,326,997,885	$7,685,305,335,871	$1,778	-
Nov-07 2023	$7,683,861,627,890	$7,167,462,018,228	$8,290,084,765,263	$7,303,124,337,268	$5,631	-
Nov-06 2023	$7,303,624,413,548	$7,155,698,598,810	$8,241,702,037,340	$7,159,616,305,872	$103	-

Análise histórica e de mercado do preço de zkNFTex (ZKN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 325 dias, a partir do dia 07-09-2023.