Cap Mercado HK$34.54T 43.97%
Volume 24h HK$831.92B 1%
BTC % 28.04% -78.28%
ETH % 9.38% -79.53%
Moedas 27.914 +20
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Nov-20 2023 HK$82,312,550,499,527 HK$82,312,550,499,527 HK$82,312,550,499,527 HK$82,312,550,499,527 - -
Nov-19 2023 HK$82,312,550,499,527 HK$82,312,550,499,527 HK$82,312,550,499,527 HK$82,312,550,499,527 - -
Nov-18 2023 HK$82,312,550,499,527 HK$82,312,550,499,527 HK$82,312,550,499,527 HK$82,312,550,499,527 - -
Nov-17 2023 HK$82,312,550,499,527 HK$82,312,550,499,527 HK$82,312,550,499,527 HK$82,312,550,499,527 - -
Nov-16 2023 HK$82,312,550,499,527 HK$82,312,550,499,527 HK$82,312,550,499,527 HK$82,312,550,499,527 - -
Nov-15 2023 HK$82,312,550,499,527 HK$82,312,550,499,527 HK$82,312,550,499,527 HK$82,312,550,499,527 - -
Nov-14 2023 HK$82,312,550,499,527 HK$82,312,550,499,527 HK$82,312,550,499,527 HK$82,312,550,499,527 - -
Nov-13 2023 HK$82,312,550,499,527 HK$82,281,014,837,452 HK$115,696,893,598,053 HK$115,650,476,158,566 - -
Nov-12 2023 HK$115,685,987,787,167 HK$73,519,116,103,831 HK$115,685,987,787,167 HK$92,432,218,836,585 HK$18,797 -
Nov-11 2023 HK$92,431,681,312,532 HK$75,064,454,473,499 HK$144,553,729,106,236 HK$86,378,526,242,669 HK$68,871 -
Nov-10 2023 HK$72,726,779,436,817 HK$43,766,064,441,352 HK$117,256,184,980,191 HK$56,277,659,431,923 HK$37,285 -
Nov-09 2023 HK$56,268,237,036,672 HK$56,234,825,414,035 HK$68,883,024,154,641 HK$68,879,088,758,716 HK$8,790 -
Nov-08 2023 HK$68,893,178,976,724 HK$60,039,554,605,245 HK$69,547,600,177,823 HK$60,053,360,159,762 HK$13,890 -
Nov-07 2023 HK$60,042,078,953,421 HK$56,006,906,583,534 HK$64,779,136,860,011 HK$57,066,978,727,636 HK$44,004 -
Nov-06 2023 HK$57,070,886,348,684 HK$55,914,986,636,031 HK$64,401,071,804,876 HK$55,945,599,794,899 HK$808 -

Análise histórica e de mercado do preço de zkNFTex (ZKN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 325 dias, a partir do dia 12-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81405 HKD.