Cap Mercado HK$34.54T
43.97%
Volume 24h HK$831.92B
1%
BTC % 28.04%
-78.28%
ETH % 9.38%
-79.53%
Moedas
27.914
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-20 2023 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | - | - |
Nov-19 2023 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | - | - |
Nov-18 2023 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | - | - |
Nov-17 2023 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | - | - |
Nov-16 2023 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | - | - |
Nov-15 2023 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | - | - |
Nov-14 2023 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | HK$82,312,550,499,527 | - | - |
Nov-13 2023 | HK$82,312,550,499,527 | HK$82,281,014,837,452 | HK$115,696,893,598,053 | HK$115,650,476,158,566 | - | - |
Nov-12 2023 | HK$115,685,987,787,167 | HK$73,519,116,103,831 | HK$115,685,987,787,167 | HK$92,432,218,836,585 | HK$18,797 | - |
Nov-11 2023 | HK$92,431,681,312,532 | HK$75,064,454,473,499 | HK$144,553,729,106,236 | HK$86,378,526,242,669 | HK$68,871 | - |
Nov-10 2023 | HK$72,726,779,436,817 | HK$43,766,064,441,352 | HK$117,256,184,980,191 | HK$56,277,659,431,923 | HK$37,285 | - |
Nov-09 2023 | HK$56,268,237,036,672 | HK$56,234,825,414,035 | HK$68,883,024,154,641 | HK$68,879,088,758,716 | HK$8,790 | - |
Nov-08 2023 | HK$68,893,178,976,724 | HK$60,039,554,605,245 | HK$69,547,600,177,823 | HK$60,053,360,159,762 | HK$13,890 | - |
Nov-07 2023 | HK$60,042,078,953,421 | HK$56,006,906,583,534 | HK$64,779,136,860,011 | HK$57,066,978,727,636 | HK$44,004 | - |
Nov-06 2023 | HK$57,070,886,348,684 | HK$55,914,986,636,031 | HK$64,401,071,804,876 | HK$55,945,599,794,899 | HK$808 | - |
Análise histórica e de mercado do preço de zkNFTex (ZKN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 325 dias, a partir do dia 12-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81405 HKD.