Cap Mercado £1.93T
-5.2%
Volume 24h £105.75B
52.96%
BTC % 49.18%
-0.42%
ETH % 16.58%
-0.66%
Moedas
27.800
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-20 2023 | £8,318,212,530,948 | £8,318,212,530,948 | £8,318,212,530,948 | £8,318,212,530,948 | - | - |
Nov-19 2023 | £8,318,212,530,948 | £8,318,212,530,948 | £8,318,212,530,948 | £8,318,212,530,948 | - | - |
Nov-18 2023 | £8,318,212,530,948 | £8,318,212,530,948 | £8,318,212,530,948 | £8,318,212,530,948 | - | - |
Nov-17 2023 | £8,318,212,530,948 | £8,318,212,530,948 | £8,318,212,530,948 | £8,318,212,530,948 | - | - |
Nov-16 2023 | £8,318,212,530,948 | £8,318,212,530,948 | £8,318,212,530,948 | £8,318,212,530,948 | - | - |
Nov-15 2023 | £8,318,212,530,948 | £8,318,212,530,948 | £8,318,212,530,948 | £8,318,212,530,948 | - | - |
Nov-14 2023 | £8,318,212,530,948 | £8,318,212,530,948 | £8,318,212,530,948 | £8,318,212,530,948 | - | - |
Nov-13 2023 | £8,318,212,530,948 | £8,315,025,649,508 | £11,691,915,075,874 | £11,687,224,295,131 | - | - |
Nov-12 2023 | £11,690,812,973,555 | £7,429,579,439,925 | £11,690,812,973,555 | £9,340,870,089,965 | £1,900 | - |
Nov-11 2023 | £9,340,815,769,703 | £7,585,745,819,331 | £14,608,083,865,093 | £8,729,105,525,660 | £6,960 | - |
Nov-10 2023 | £7,349,508,724,678 | £4,422,842,245,283 | £11,849,491,496,913 | £5,687,219,373,693 | £3,768 | - |
Nov-09 2023 | £5,686,267,180,063 | £5,682,890,720,746 | £6,961,072,536,514 | £6,960,674,839,450 | £888 | - |
Nov-08 2023 | £6,962,098,746,585 | £6,067,383,071,464 | £7,028,232,217,149 | £6,068,778,211,523 | £1,404 | - |
Nov-07 2023 | £6,067,638,173,080 | £5,659,858,057,313 | £6,546,348,335,738 | £5,766,985,164,167 | £4,447 | - |
Nov-06 2023 | £5,767,380,054,402 | £5,650,568,955,536 | £6,508,142,430,805 | £5,653,662,612,094 | £82 | - |
Análise histórica e de mercado do preço de zkNFTex (ZKN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 325 dias, a partir do dia 04-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78966 GBP.