Cap Mercado CA$3.34T
-5.05%
Volume 24h CA$185.01B
53.76%
BTC % 49.24%
-0.3%
ETH % 16.55%
-0.72%
Moedas
27.800
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Nov-20 2023 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | - | - |
Nov-19 2023 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | - | - |
Nov-18 2023 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | - | - |
Nov-17 2023 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | - | - |
Nov-16 2023 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | - | - |
Nov-15 2023 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | - | - |
Nov-14 2023 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | CA$14,405,657,557,301 | - | - |
Nov-13 2023 | CA$14,405,657,557,301 | CA$14,400,138,448,174 | CA$20,248,307,451,323 | CA$20,240,183,857,365 | - | - |
Nov-12 2023 | CA$20,246,398,807,064 | CA$12,866,703,851,113 | CA$20,246,398,807,064 | CA$16,176,717,690,566 | CA$3,290 | - |
Nov-11 2023 | CA$16,176,623,617,580 | CA$13,137,156,111,777 | CA$25,298,590,646,237 | CA$15,117,250,793,527 | CA$12,053 | - |
Nov-10 2023 | CA$12,728,035,681,729 | CA$7,659,572,363,469 | CA$20,521,201,652,108 | CA$9,849,247,593,261 | CA$6,525 | - |
Nov-09 2023 | CA$9,847,598,564,061 | CA$9,841,751,139,929 | CA$12,055,333,621,192 | CA$12,054,644,880,949 | CA$1,538 | - |
Nov-08 2023 | CA$12,057,110,833,641 | CA$10,507,623,178,812 | CA$12,171,642,185,957 | CA$10,510,039,312,070 | CA$2,431 | - |
Nov-07 2023 | CA$10,508,064,969,222 | CA$9,801,862,683,027 | CA$11,337,105,420,736 | CA$9,987,387,687,432 | CA$7,701 | - |
Nov-06 2023 | CA$9,988,071,566,747 | CA$9,785,775,618,802 | CA$11,270,939,621,164 | CA$9,791,133,279,095 | CA$141 | - |
Análise histórica e de mercado do preço de zkNFTex (ZKN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 325 dias, a partir do dia 04-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36755 CAD.