Cap Mercado $4.19T
0.19%
Volume 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Moedas
33.291
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ZKCrypt AI (ZKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.049803 | $0.048947 | $0.049803 | $0.048947 | - | - |
| Sep-28 2025 | $0.048947 | $0.048947 | $0.051048 | $0.050593 | - | - |
| Sep-27 2025 | $0.050017 | $0.049843 | $0.051319 | $0.051319 | $873 | - |
| Sep-26 2025 | $0.051319 | $0.043292 | $0.052085 | $0.043292 | - | - |
| Sep-25 2025 | $0.043292 | $0.042501 | $0.050281 | $0.050281 | $14,047 | - |
| Sep-24 2025 | $0.050281 | $0.047684 | $0.051146 | $0.049921 | - | - |
| Sep-23 2025 | $0.049921 | $0.049921 | $0.056607 | $0.054657 | $7,681 | - |
| Sep-22 2025 | $0.054538 | $0.052647 | $0.056663 | $0.055812 | - | - |
| Sep-21 2025 | $0.056051 | $0.054316 | $0.057113 | $0.054316 | $5,912 | - |
| Sep-20 2025 | $0.054316 | $0.05326 | $0.067895 | $0.067895 | $13,667 | - |
| Sep-19 2025 | $0.067895 | $0.064245 | $0.076566 | $0.076566 | $21,690 | - |
| Sep-18 2025 | $0.076566 | $0.073724 | $0.079111 | $0.077888 | - | - |
| Sep-17 2025 | $0.077888 | $0.073721 | $0.086478 | $0.086478 | - | - |
| Sep-16 2025 | $0.086705 | $0.083913 | $0.088535 | $0.083913 | - | - |
| Sep-15 2025 | $0.084516 | $0.082676 | $0.094087 | $0.094087 | - | - |