Cap Mercado $2.68T
-3.92%
Volume 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Moedas
34.194
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ZKCrypt AI (ZKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-29 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-28 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-27 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-26 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-25 2026 | $0.00188404 | $0.00188404 | $0.00188404 | $0.00188404 | - | - |
| Jan-24 2026 | $0.00188404 | $0.00187963 | $0.00188664 | $0.00187963 | - | - |
| Jan-23 2026 | $0.00187963 | $0.00187963 | $0.00187963 | $0.00187963 | - | - |
| Jan-22 2026 | $0.00187963 | $0.00187963 | $0.00202018 | $0.00202018 | - | - |
| Jan-21 2026 | $0.00202018 | $0.00202018 | $0.00202018 | $0.00202018 | - | - |
| Jan-20 2026 | $0.00202018 | $0.00202018 | $0.00204908 | $0.00204908 | - | - |
| Jan-19 2026 | $0.00204908 | $0.00204908 | $0.00211512 | $0.00211512 | - | - |
| Jan-18 2026 | $0.00211512 | $0.00211512 | $0.00211512 | $0.00211512 | - | - |
| Jan-17 2026 | $0.00211512 | $0.00211512 | $0.00211971 | $0.002117 | - | - |
| Jan-16 2026 | $0.002117 | $0.00200704 | $0.002117 | $0.00200704 | $21 | - |