Cap Mercado $3.36T
-0.44%
Volume 24h $197.62B
24.17%
BTC % 54.67%
0.23%
ETH % 11.22%
-0.62%
Moedas
34.022
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZKCrypt AI (ZKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00197141 | $0.00197141 | $0.00197141 | $0.00197141 | - | - |
| Jan-11 2026 | $0.00197141 | $0.00197141 | $0.00197141 | $0.00197141 | - | - |
| Jan-10 2026 | $0.00197141 | $0.00197141 | $0.00197141 | $0.00197141 | - | - |
| Jan-09 2026 | $0.00197141 | $0.00197141 | $0.00201184 | $0.00201184 | $8 | - |
| Jan-08 2026 | $0.00201184 | $0.00201184 | $0.00201184 | $0.00201184 | - | - |
| Jan-07 2026 | $0.00201184 | $0.0019901 | $0.00201184 | $0.0019901 | - | - |
| Jan-06 2026 | $0.0019901 | $0.0019901 | $0.0019901 | $0.0019901 | - | - |
| Jan-05 2026 | $0.0019901 | $0.0019901 | $0.0019901 | $0.0019901 | - | - |
| Jan-04 2026 | $0.0019901 | $0.00196093 | $0.0019901 | $0.00196093 | - | - |
| Jan-03 2026 | $0.00196093 | $0.00189992 | $0.00196902 | $0.00189992 | - | - |
| Jan-02 2026 | $0.00189992 | $0.00186237 | $0.00189992 | $0.00186237 | - | - |
| Jan-01 2026 | $0.00186237 | $0.00185693 | $0.00186237 | $0.00185693 | - | - |
| Dec-31 2025 | $0.00186254 | $0.00186254 | $0.00190322 | $0.00190322 | - | - |
| Dec-30 2025 | $0.00190322 | $0.00190322 | $0.00190322 | $0.00190322 | - | - |
| Dec-29 2025 | $0.00190322 | $0.00186007 | $0.00190322 | $0.00186007 | - | - |