Cap Mercado $3.58T
0.89%
Volume 24h $198.37B
-3.04%
BTC % 60.44%
-0.54%
ETH % 8.82%
1.47%
Moedas
32.363
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de ZKCrypt AI (ZKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.040875 | $0.040587 | $0.046276 | $0.042369 | $9,293 | - |
| Jul-07 2025 | $0.041656 | $0.033981 | $0.044563 | $0.044349 | - | - |
| Jul-06 2025 | $0.044349 | $0.044187 | $0.045053 | $0.044341 | - | - |
| Jul-05 2025 | $0.044341 | $0.044225 | $0.044556 | $0.044225 | - | - |
| Jul-04 2025 | $0.044225 | $0.044225 | $0.049491 | $0.045604 | - | - |
| Jul-03 2025 | $0.045604 | $0.045556 | $0.046508 | $0.046508 | - | - |
| Jul-02 2025 | $0.046508 | $0.044652 | $0.046973 | $0.04468 | - | - |
| Jul-01 2025 | $0.04468 | $0.04468 | $0.045758 | $0.045758 | - | - |
| Jun-30 2025 | $0.045758 | $0.04558 | $0.047205 | $0.047205 | - | - |
| Jun-29 2025 | $0.047205 | $0.047205 | $0.051334 | $0.051334 | - | - |
| Jun-28 2025 | $0.051334 | $0.044695 | $0.051334 | $0.047453 | $6,438 | - |
| Jun-27 2025 | $0.047453 | $0.047453 | $0.050979 | $0.050158 | $1,585 | - |
| Jun-26 2025 | $0.050158 | $0.050158 | $0.059586 | $0.058493 | $4,721 | - |
| Jun-25 2025 | $0.058701 | $0.058701 | $0.062605 | $0.062605 | - | - |
| Jun-24 2025 | $0.062605 | $0.05792 | $0.062605 | $0.05792 | $2,308 | - |