Cap Mercado $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZK inu ($ZKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| Jun-04 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| Jun-03 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| Jun-02 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| Jun-01 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| May-31 2023 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | $0.0000000024188206091 | - | - |
| May-30 2023 | $0.0000000024188206091 | $0.00000000239079372921 | $0.0000000024188206091 | $0.00000000240145729885 | - | - |
| May-29 2023 | $0.0000000024014066116 | $0.00000000238448167447 | $0.0000000738 | $0.0000000738 | $7 | - |
| May-28 2023 | $0.0000000738 | $0.0000000705 | $0.0000000738 | $0.0000000705 | $0 | - |
| May-27 2023 | $0.0000000705 | $0.0000000704 | $0.0000000709 | $0.0000000708 | - | - |
| May-26 2023 | $0.0000000708 | $0.0000000695 | $0.0000000709 | $0.0000000698 | $0 | - |
| May-25 2023 | $0.0000000698 | $0.0000000689 | $0.0000000702 | $0.0000000702 | $3 | - |
| May-24 2023 | $0.0000000702 | $0.0000000699 | $0.0000000715 | $0.0000000714 | - | - |
| May-23 2023 | $0.0000000714 | $0.0000000698 | $0.0000000717 | $0.0000000699 | $8 | - |
| May-22 2023 | $0.0000000699 | $0.0000000687 | $0.00000007 | $0.0000000692 | $8 | - |