Cap Mercado $2.56T -0.98%
Volume 24h $168.14B 46.03%
BTC % 51.18% -1.54%
ETH % 15.56% 2.63%
Moedas 28.287 +16
Trocas 885
Última atualização 2 Minutos atrás
ZK inu $ZKINU

Preços históricos de ZK inu ($ZKINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2023 $0.0000000024188206091 $0.0000000024188206091 $0.0000000024188206091 $0.0000000024188206091 - -
Jun-04 2023 $0.0000000024188206091 $0.0000000024188206091 $0.0000000024188206091 $0.0000000024188206091 - -
Jun-03 2023 $0.0000000024188206091 $0.0000000024188206091 $0.0000000024188206091 $0.0000000024188206091 - -
Jun-02 2023 $0.0000000024188206091 $0.0000000024188206091 $0.0000000024188206091 $0.0000000024188206091 - -
Jun-01 2023 $0.0000000024188206091 $0.0000000024188206091 $0.0000000024188206091 $0.0000000024188206091 - -
May-31 2023 $0.0000000024188206091 $0.0000000024188206091 $0.0000000024188206091 $0.0000000024188206091 - -
May-30 2023 $0.0000000024188206091 $0.00000000239079372921 $0.0000000024188206091 $0.00000000240145729885 - -
May-29 2023 $0.0000000024014066116 $0.00000000238448167447 $0.0000000738 $0.0000000738 $7 -
May-28 2023 $0.0000000738 $0.0000000705 $0.0000000738 $0.0000000705 $0 -
May-27 2023 $0.0000000705 $0.0000000704 $0.0000000709 $0.0000000708 - -
May-26 2023 $0.0000000708 $0.0000000695 $0.0000000709 $0.0000000698 $0 -
May-25 2023 $0.0000000698 $0.0000000689 $0.0000000702 $0.0000000702 $3 -
May-24 2023 $0.0000000702 $0.0000000699 $0.0000000715 $0.0000000714 - -
May-23 2023 $0.0000000714 $0.0000000698 $0.0000000717 $0.0000000699 $8 -
May-22 2023 $0.0000000699 $0.0000000687 $0.00000007 $0.0000000692 $8 -

Análise histórica e de mercado do preço de ZK inu ($ZKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 59 dias, a partir do dia 01-06-2024.