Cap Mercado $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZK Cross Chain Bridge (ZKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| Nov-27 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| Nov-26 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| Nov-25 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| Nov-24 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| Nov-23 2023 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
| Nov-22 2023 | $0.0000010771 | $0.0000009228 | $0.0000010771 | $0.0000009228 | - | - |
| Nov-21 2023 | $0.0000009296 | $0.0000009296 | $0.000001074 | $0.0000010564 | $9 | - |
| Nov-20 2023 | $0.0000010564 | $0.0000010564 | $0.0000010564 | $0.0000010564 | - | - |
| Nov-19 2023 | $0.0000010564 | $0.0000010564 | $0.0000010564 | $0.0000010564 | - | - |
| Nov-18 2023 | $0.0000010564 | $0.0000010427 | $0.0000010585 | $0.0000010585 | - | - |
| Nov-17 2023 | $0.0000010606 | $0.000001013 | $0.0000010641 | $0.0000010542 | $183 | - |
| Nov-16 2023 | $0.0000010464 | $0.0000010462 | $0.0000011134 | $0.0000011134 | $35 | - |
| Nov-15 2023 | $0.0000011053 | $0.0000010754 | $0.0000011477 | $0.0000011477 | $28 | - |
| Nov-14 2023 | $0.0000011477 | $0.0000011477 | $0.0000011477 | $0.0000011477 | - | - |