Cap Mercado $2.23T
-1.97%
Volume 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Moedas
28.465
+22
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de ZipSwap (ZIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-21 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-20 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-19 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-18 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-17 2022 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
| Nov-16 2022 | $0.013298 | $0.013274 | $0.013763 | $0.013623 | - | - |
| Nov-15 2022 | $0.013618 | $0.013445 | $0.013994 | $0.013994 | $1 | - |
| Nov-14 2022 | $0.013994 | $0.013994 | $0.013994 | $0.013994 | - | - |
| Nov-13 2022 | $0.013994 | $0.013994 | $0.013994 | $0.013994 | - | - |
| Nov-12 2022 | $0.013994 | $0.013988 | $0.013994 | $0.013988 | - | - |
| Nov-11 2022 | $0.014 | $0.013156 | $0.014189 | $0.014113 | - | - |
| Nov-10 2022 | $0.014129 | $0.011589 | $0.014557 | $0.011658 | $163 | - |
| Nov-09 2022 | $0.011666 | $0.011437 | $0.014016 | $0.01398 | $162 | - |
| Nov-08 2022 | $0.014002 | $0.012999 | $0.016443 | $0.016115 | $424 | - |