Cap Mercado $2.48T -4.64%
Volume 24h $183.57B 26.03%
BTC % 51.73% 1.93%
ETH % 15.18% -4.61%
Moedas 28.235 +23
Trocas 885
Última atualização 8 Segundos atrás
ZION ZION

Preços históricos de ZION (ZION), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-29 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-28 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-27 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-26 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-25 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-24 2023 $0.00907221 $0.00907221 $0.00907221 $0.00907221 - $86,335
Aug-23 2023 $0.00906111 $0.00881445 $0.00911945 $0.00901246 $16 $86,229
Aug-22 2023 $0.00901246 $0.00901246 $0.00904893 $0.00904893 - $85,766
Aug-21 2023 $0.0090476 $0.00904303 $0.00920197 $0.00912062 $195 $86,101
Aug-20 2023 $0.00901718 $0.00661294 $0.00903867 $0.00661294 $1,268 $85,811
Aug-19 2023 $0.00660366 $0.00622842 $0.00667219 $0.00633891 $559 $62,843
Aug-18 2023 $0.00634328 $0.00630081 $0.00699683 $0.00699683 $237 $60,365
Aug-17 2023 $0.00699683 $0.00699683 $0.00699683 $0.00699683 - $66,585
Aug-16 2023 $0.00700491 $0.00699351 $0.00720476 $0.00720476 $9 $66,662

Análise histórica e de mercado do preço de ZION (ZION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 98 dias, a partir do dia 18-04-2024.