Cap Mercado $2.30T
-0.1%
Volume 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Moedas
28.560
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
Aug-29 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
Aug-28 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
Aug-27 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
Aug-26 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
Aug-25 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
Aug-24 2023 | $0.00907221 | $0.00907221 | $0.00907221 | $0.00907221 | - | $86,335 |
Aug-23 2023 | $0.00906111 | $0.00881445 | $0.00911945 | $0.00901246 | $16 | $86,229 |
Aug-22 2023 | $0.00901246 | $0.00901246 | $0.00904893 | $0.00904893 | - | $85,766 |
Aug-21 2023 | $0.0090476 | $0.00904303 | $0.00920197 | $0.00912062 | $195 | $86,101 |
Aug-20 2023 | $0.00901718 | $0.00661294 | $0.00903867 | $0.00661294 | $1,268 | $85,811 |
Aug-19 2023 | $0.00660366 | $0.00622842 | $0.00667219 | $0.00633891 | $559 | $62,843 |
Aug-18 2023 | $0.00634328 | $0.00630081 | $0.00699683 | $0.00699683 | $237 | $60,365 |
Aug-17 2023 | $0.00699683 | $0.00699683 | $0.00699683 | $0.00699683 | - | $66,585 |
Aug-16 2023 | $0.00700491 | $0.00699351 | $0.00720476 | $0.00720476 | $9 | $66,662 |