Cap Mercado $2.68T
-0.76%
Volume 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zim (ZIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-06 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-05 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-04 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-03 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-02 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-01 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-31 2023 | $0.0000000143 | $0.0000000142 | $0.0000000161 | $0.0000000161 | $2,134 | - |
| Aug-30 2023 | $0.0000000142 | $0.00000001 | $0.0000000143 | $0.0000000101 | $748 | - |
| Aug-29 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
| Aug-28 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
| Aug-27 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
| Aug-26 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
| Aug-25 2023 | $0.000000009185228871349701 | $0.0000000091290890122719 | $0.00000001 | $0.00000001 | $28 | - |
| Aug-24 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |