Cap Mercado $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zim (ZIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-06 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-05 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-04 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-03 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-02 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Sep-01 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Aug-31 2023 | $0.0000000143 | $0.0000000142 | $0.0000000161 | $0.0000000161 | $2,134 | - |
| Aug-30 2023 | $0.0000000142 | $0.00000001 | $0.0000000143 | $0.0000000101 | $748 | - |
| Aug-29 2023 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | - | - |
| Aug-28 2023 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | - | - |
| Aug-27 2023 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | - | - |
| Aug-26 2023 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | $9,179,471,670,565,500 | - | - |
| Aug-25 2023 | $9,185,228,871,349,700 | $9,129,089,012,271,900 | $0.00000001 | $0.00000001 | $28 | - |
| Aug-24 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |