Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZillaMatrix (ZMAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-14 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-13 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-12 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-11 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-10 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-09 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-08 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-07 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-06 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-05 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-04 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-03 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-02 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |
| Jan-01 2024 | $587,125,239 | $587,125,239 | $587,125,239 | $587,125,239 | - | - |