Cap Mercado zł8.74T
-3.35%
Volume 24h zł1.07T
30.41%
BTC % 50.49%
0.45%
ETH % 16.22%
-1.54%
Moedas
27.985
+18
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jan-15 2024 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | - | - |
Jan-14 2024 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | - | - |
Jan-13 2024 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | - | - |
Jan-12 2024 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | - | - |
Jan-11 2024 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | - | - |
Jan-10 2024 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | - | - |
Jan-09 2024 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | - | - |
Jan-08 2024 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | - | - |
Jan-07 2024 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | - | - |
Jan-06 2024 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | - | - |
Jan-05 2024 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | - | - |
Jan-04 2024 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | - | - |
Jan-03 2024 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | - | - |
Jan-02 2024 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | - | - |
Jan-01 2024 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | zł2,320,859,099 | - | - |
Análise histórica e de mercado do preço de ZillaMatrix (ZMAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 792 dias, a partir do dia 05-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95292 PLN.