Cap Mercado zł8.74T -3.35%
Volume 24h zł1.07T 30.41%
BTC % 50.49% 0.45%
ETH % 16.22% -1.54%
Moedas 27.985 +18
Trocas 885
Última atualização 29 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jan-15 2024 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 - -
Jan-14 2024 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 - -
Jan-13 2024 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 - -
Jan-12 2024 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 - -
Jan-11 2024 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 - -
Jan-10 2024 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 - -
Jan-09 2024 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 - -
Jan-08 2024 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 - -
Jan-07 2024 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 - -
Jan-06 2024 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 - -
Jan-05 2024 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 - -
Jan-04 2024 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 - -
Jan-03 2024 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 - -
Jan-02 2024 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 - -
Jan-01 2024 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 zł2,320,859,099 - -

Análise histórica e de mercado do preço de ZillaMatrix (ZMAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 792 dias, a partir do dia 05-05-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95292 PLN.