Cap Mercado $2.55T -0.88%
Volume 24h $126.52B -31.28%
BTC % 51.25% -0.17%
ETH % 15.54% 0.12%
Moedas 28.305 +18
Trocas 885
Última atualização 2 Minutos atrás
Zilladoge Token ZILLADOGE

Preços históricos de Zilladoge Token (ZILLADOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $2,690,000 $2,690,000 $2,690,000 $2,690,000 - -
Nov-30 2022 $2,690,000 $2,690,000 $2,690,000 $2,690,000 - -
Nov-29 2022 $2,690,000 $2,690,000 $2,690,000 $2,690,000 - -
Nov-28 2022 $2,690,000 $2,690,000 $2,690,000 $2,690,000 - -
Nov-27 2022 $2,690,000 $2,690,000 $2,690,000 $2,690,000 - -
Nov-26 2022 $2,690,000 $2,690,000 $2,690,000 $2,690,000 - -
Nov-25 2022 $2,690,000 $2,690,000 $2,690,000 $2,690,000 - -
Nov-24 2022 $2,690,000 $2,690,000 $2,690,000 $2,690,000 - -
Nov-23 2022 $2,690,000 $2,690,000 $2,690,000 $2,690,000 - -
Nov-22 2022 $2,690,000 $2,690,000 $2,690,000 $2,690,000 - -
Nov-21 2022 $2,690,000 $2,690,000 $2,690,000 $2,690,000 - -
Nov-20 2022 $2,690,000 $2,690,000 $2,690,000 $2,690,000 - -
Nov-19 2022 $2,690,000 $2,690,000 $2,690,000 $2,690,000 - -
Nov-18 2022 $2,690,000 $2,690,000 $2,690,000 $2,690,000 - -
Nov-17 2022 $2,690,000 $2,690,000 $2,690,000 $2,690,000 - -

Análise histórica e de mercado do preço de Zilladoge Token (ZILLADOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 371 dias, a partir do dia 26-07-2023.