Cap Mercado $2.62T 3.28%
Volume 24h $208.25B 26.29%
BTC % 54.3% 0.51%
ETH % 9.99% 2.3%
Moedas 34.403 +40
Trocas 885
Última atualização 3 Minutos atrás
ZillaCoin ZILLACOIN

Preços históricos de ZillaCoin (ZILLACOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-19 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-18 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-17 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-16 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-15 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-14 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-13 2023 $2,243,669,068,512,200 $2,216,803,804,218,799 $2,245,441,705,603,899 $2,226,926,373,744,700 - -
Jul-12 2023 $2,221,260,814,562,100 $2,162,266,172,059,000 $2,251,461,668,841,800 $2,162,266,172,059,000 $3 -
Jul-11 2023 $2,162,266,172,059,000 $2,162,266,172,059,000 $2,162,266,172,059,000 $2,162,266,172,059,000 - -
Jul-10 2023 $2,162,266,172,059,000 $2,079,636,175,084,399 $2,175,733,358,449,000 $2,079,636,175,084,399 - -
Jul-09 2023 $2,094,825,791,538,699 $1,631,528,633,667,600 $2,919,396,944,255,400 $2,919,396,944,255,400 $4 -
Jul-08 2023 $2,915,946,338,742,700 $2,864,728,164,099,500 $2,930,247,597,515,400 $2,864,728,164,099,500 $1 -
Jul-07 2023 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 - -
Jul-06 2023 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 - -
Jul-05 2023 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 - -

Análise histórica e de mercado do preço de ZillaCoin (ZILLACOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 245 dias, a partir do dia 22-07-2025.