Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-10 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-09 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-08 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-07 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-06 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-05 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-04 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-03 2024 | $0.00002374 | $0.00001929 | $0.00002374 | $0.00001929 | $0 | - |
Feb-02 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
Feb-01 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
Jan-31 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
Jan-30 2024 | $0.00001929 | $0.00001929 | $0.000087 | $0.00002449 | $8 | - |
Jan-29 2024 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
Jan-28 2024 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |