Cap Mercado $3.24T
2.2%
Volume 24h $308.72B
18.24%
BTC % 54.27%
-0.73%
ETH % 10.89%
2.38%
Moedas
33.701
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de ZhouKing (ZHOUKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-16 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-15 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-14 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-13 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-12 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-11 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007610451143963 | $0.000000007610451143963 | - | - |
| Nov-10 2025 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | - | - |
| Nov-09 2025 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | - | - |
| Nov-08 2025 | $0.000000007610451143963 | $0.0000000075720574277498 | $0.000000007610451143963 | $0.000000007609508097677899 | - | - |
| Nov-07 2025 | $0.000000007609508097677899 | $0.0000000075749420160982 | $0.000000007609508097677899 | $0.000000007594011062117199 | $8 | - |
| Nov-06 2025 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007594011062117199 | - | - |
| Nov-05 2025 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007632654553165701 | $0.0000000076255504134263 | - | - |
| Nov-04 2025 | $0.0000000076255504134263 | $0.0000000076255504134263 | $0.000000007660266138207999 | $0.000000007660266138207999 | - | - |
| Nov-03 2025 | $0.000000007660266138207999 | $0.0000000076557188742393 | $0.000000007660266138207999 | $0.0000000076557188742393 | - | - |