Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZhouKing (ZHOUKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000264 | $0.0000000263 | $0.0000000278 | $0.0000000277 | $1,124 | - |
| Jun-21 2025 | $0.0000000276 | $0.0000000257 | $0.000000045 | $0.000000045 | $11,644 | - |
| Jun-20 2025 | $0.0000000449 | $0.0000000449 | $0.0000000495 | $0.0000000495 | - | - |
| Jun-19 2025 | $0.0000000495 | $0.0000000495 | $0.000000054 | $0.000000054 | $1,840 | - |
| Jun-18 2025 | $0.0000000541 | $0.0000000541 | $0.0000000571 | $0.0000000571 | $1,066 | - |
| Jun-17 2025 | $0.0000000571 | $0.0000000535 | $0.000000059 | $0.0000000536 | - | - |
| Jun-16 2025 | $0.0000000536 | $0.0000000535 | $0.0000000549 | $0.0000000549 | - | - |
| Jun-15 2025 | $0.000000055 | $0.000000055 | $0.0000000555 | $0.0000000554 | $236 | - |
| Jun-14 2025 | $0.0000000554 | $0.0000000554 | $0.0000000563 | $0.0000000559 | - | - |
| Jun-13 2025 | $0.0000000559 | $0.0000000559 | $0.0000000582 | $0.0000000582 | - | - |
| Jun-12 2025 | $0.0000000583 | $0.0000000583 | $0.0000000654 | $0.000000065 | - | - |
| Jun-11 2025 | $0.000000065 | $0.0000000634 | $0.0000000688 | $0.0000000688 | $3,816 | - |
| Jun-10 2025 | $0.0000000688 | $0.0000000597 | $0.0000000704 | $0.000000061 | $7,687 | - |
| Jun-09 2025 | $0.000000061 | $0.000000059 | $0.0000000627 | $0.0000000607 | $2,979 | - |
| Jun-08 2025 | $0.0000000607 | $0.0000000536 | $0.0000000608 | $0.0000000562 | - | - |