Cap Mercado $4.48T
-2.99%
Volume 24h $467.98B
21.73%
BTC % 54.37%
0.03%
ETH % 12.15%
-1.39%
Moedas
33.354
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZhouKing (ZHOUKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.000000008628124392745 | $0.000000008628124392745 | $0.000000008628124392745 | $0.000000008628124392745 | - | - |
| Oct-05 2025 | $0.000000008628124392745 | $0.000000008518866392350701 | $0.000000008628124392745 | $0.000000008518866392350701 | - | - |
| Oct-04 2025 | $0.000000008518866392350701 | $0.0000000083864289700813 | $0.000000008518866392350701 | $0.0000000083864289700813 | - | - |
| Oct-03 2025 | $0.0000000083864289700813 | $0.0000000083856794374726 | $0.000000008405375125754399 | $0.000000008405375125754399 | - | - |
| Oct-02 2025 | $0.000000008405375125754399 | $0.000000008402030443412 | $0.000000008405375125754399 | $0.000000008402030443412 | - | - |
| Oct-01 2025 | $0.000000008402030443412 | $0.000000008402030443412 | $0.000000008402030443412 | $0.000000008402030443412 | - | - |
| Sep-30 2025 | $0.000000008402030443412 | $0.0000000082589260378122 | $0.000000008402030443412 | $0.0000000082589260378122 | - | - |
| Sep-29 2025 | $0.0000000082589260378122 | $0.0000000080806021261075 | $0.0000000082589260378122 | $0.0000000080806021261075 | - | - |
| Sep-28 2025 | $0.0000000080806021261075 | $0.0000000080806021261075 | $0.0000000080806021261075 | $0.0000000080806021261075 | - | - |
| Sep-27 2025 | $0.0000000080806021261075 | $0.0000000080800529429487 | $0.000000008094359591790199 | $0.000000008094359591790199 | - | - |
| Sep-26 2025 | $0.000000008094359591790199 | $0.000000008084702604695499 | $0.000000008094359591790199 | $0.000000008084702604695499 | - | - |
| Sep-25 2025 | $0.000000008084702604695499 | $0.0000000080805207298698 | $0.000000008084702604695499 | $0.0000000080805207298698 | - | - |
| Sep-24 2025 | $0.0000000081120948689116 | $0.0000000081120948689116 | $0.0000000081120948689116 | $0.0000000081120948689116 | - | - |
| Sep-23 2025 | $0.0000000081120948689116 | $0.0000000081120948689116 | $0.000000008192379626037 | $0.000000008192379626037 | $70 | - |
| Sep-22 2025 | $0.000000008192379626037 | $0.000000008192379626037 | $0.000000008709419222225 | $0.000000008709419222225 | - | - |