Cap Mercado $2.59T 0.72%
Volume 24h $184.13B -23.61%
BTC % 54% 0.2%
ETH % 9.95% -0.3%
Moedas 34.359 +5
Trocas 885
Última atualização 31 Segundos atrás
ZhouKing ZHOUKING

Preços históricos de ZhouKing (ZHOUKING), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-17 2025 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 - -
Nov-16 2025 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 - -
Nov-15 2025 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 - -
Nov-14 2025 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 - -
Nov-13 2025 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 - -
Nov-12 2025 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 - -
Nov-11 2025 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,610,451,143,963,001 $7,610,451,143,963,001 - -
Nov-10 2025 $7,610,451,143,963,001 $7,610,451,143,963,001 $7,610,451,143,963,001 $7,610,451,143,963,001 - -
Nov-09 2025 $7,610,451,143,963,001 $7,610,451,143,963,001 $7,610,451,143,963,001 $7,610,451,143,963,001 - -
Nov-08 2025 $7,610,451,143,963,001 $7,572,057,427,749,801 $7,610,451,143,963,001 $7,609,508,097,677,899 - -
Nov-07 2025 $7,609,508,097,677,899 $7,574,942,016,098,201 $7,609,508,097,677,899 $7,594,011,062,117,201 $8 -
Nov-06 2025 $7,594,011,062,117,201 $7,594,011,062,117,201 $7,594,011,062,117,201 $7,594,011,062,117,201 - -
Nov-05 2025 $7,594,011,062,117,201 $7,594,011,062,117,201 $7,632,654,553,165,701 $7,625,550,413,426,301 - -
Nov-04 2025 $7,625,550,413,426,301 $7,625,550,413,426,301 $7,660,266,138,208,001 $7,660,266,138,208,001 - -
Nov-03 2025 $7,660,266,138,208,001 $7,655,718,874,239,301 $7,660,266,138,208,001 $7,655,718,874,239,301 - -

Análise histórica e de mercado do preço de ZhouKing (ZHOUKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 274 dias, a partir do dia 19-06-2025.