Cap Mercado $4.05T -2.28%
Volume 24h $328.65B 10.18%
BTC % 55.05% -0.74%
ETH % 11.94% -0.58%
Moedas 33.562 +12
Trocas 885
Última atualização 54 Segundos atrás
ZhouKing ZHOUKING

Preços históricos de ZhouKing (ZHOUKING), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.0000000077674916139755 $0.0000000077674916139755 $0.0000000077674916139755 $0.0000000077674916139755 - -
Oct-27 2025 $0.0000000077674916139755 $0.0000000077674916139755 $0.000000007929052756245901 $0.000000007929052756245901 - -
Oct-26 2025 $0.000000007929052756245901 $0.000000007928833172163899 $0.000000007929052756245901 $0.000000007928833172163899 - -
Oct-25 2025 $0.000000007928833172163899 $0.000000007896801527532501 $0.000000007928833172163899 $0.000000007905267664488501 - -
Oct-24 2025 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007905267664488501 - -
Oct-23 2025 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007905267664488501 - -
Oct-22 2025 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007905267664488501 - -
Oct-21 2025 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007905267664488501 - -
Oct-20 2025 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007916769045575301 $0.000000007916769045575301 - -
Oct-19 2025 $0.000000007916769045575301 $0.000000007916769045575301 $0.000000007916769045575301 $0.000000007916769045575301 - -
Oct-18 2025 $0.000000007916769045575301 $0.000000007916769045575301 $0.000000007916769045575301 $0.000000007916769045575301 - -
Oct-17 2025 $0.000000007916769045575301 $0.000000007916769045575301 $0.0000000079502475771375 $0.0000000079502475771375 - -
Oct-16 2025 $0.0000000079502475771375 $0.0000000079041751473841 $0.000000008095112795101101 $0.000000008095112795101101 - -
Oct-15 2025 $0.000000008095112795101101 $0.000000008095112795101101 $0.0000000083563018225121 $0.0000000083563018225121 - -
Oct-14 2025 $0.0000000083563018225121 $0.0000000083563018225121 $0.000000008404448776043701 $0.000000008404448776043701 - -

Análise histórica e de mercado do preço de ZhouKing (ZHOUKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 254 dias, a partir do dia 17-02-2025.