Cap Mercado $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Moedas
33.137
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de ZhouKing (ZHOUKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000080261952280337 | $0.0000000080211934732831 | $0.0000000080261952280337 | $0.000000008021666141313299 | $1 | - |
| Sep-11 2025 | $0.000000008021666141313299 | $0.000000007927094439845699 | $0.0000000080222569655353 | $0.000000007995173357062899 | - | - |
| Sep-10 2025 | $0.000000007994950903000301 | $0.000000007991975343877801 | $0.000000007994964586640899 | $0.000000007991975343877801 | - | - |
| Sep-09 2025 | $0.000000007991975343877801 | $0.000000007991975343877801 | $0.000000007991975343877801 | $0.000000007991975343877801 | - | - |
| Sep-08 2025 | $0.0000000080445437666848 | $0.0000000080445437666848 | $0.0000000081456649636856 | $0.0000000081456649636856 | - | - |
| Sep-07 2025 | $0.0000000081456649636856 | $0.0000000081456649636856 | $0.0000000081456649636856 | $0.0000000081456649636856 | - | - |
| Sep-06 2025 | $0.0000000081456649636856 | $0.0000000081456649636856 | $0.0000000081456649636856 | $0.0000000081456649636856 | - | - |
| Sep-05 2025 | $0.0000000081456649636856 | $0.0000000081456649636856 | $0.000000008258079204895701 | $0.000000008258079204895701 | - | - |
| Sep-04 2025 | $0.000000008258079204895701 | $0.0000000082567831656652 | $0.000000008258079204895701 | $0.0000000082567831656652 | - | - |
| Sep-03 2025 | $0.0000000082567831656652 | $0.0000000082537858604286 | $0.0000000082567831656652 | $0.000000008253921052265599 | - | - |
| Sep-02 2025 | $0.000000008253921052265599 | $0.000000008253921052265599 | $0.000000008349682031554 | $0.000000008349682031554 | - | - |
| Sep-01 2025 | $0.000000008349682031554 | $0.000000008349682031554 | $0.000000008423372709786099 | $0.000000008423372709786099 | - | - |
| Aug-31 2025 | $0.000000008423372709786099 | $0.000000008423372709786099 | $0.000000008841315784409301 | $0.000000008841315784409301 | - | - |
| Aug-30 2025 | $0.000000008922462178801701 | $0.000000008361192202288501 | $0.000000008922462178801701 | $0.000000008361192202288501 | $363 | - |
| Aug-29 2025 | $0.0000000083640513132475 | $0.0000000075369019383483 | $0.00000001 | $0.0000000075383215479388 | - | - |