Cap Mercado $3.90T
0.03%
Volume 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Moedas
32.398
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de ZEUS (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009232 | $0.00007048 | $0.00009722 | $0.00007969 | - | $92,325 |
| Jul-11 2025 | $0.00007969 | $0.00007524 | $0.00008945 | $0.00008945 | $4,104 | $79,697 |
| Jul-10 2025 | $0.00009048 | $0.00008772 | $0.0001038 | $0.00010247 | - | $90,480 |
| Jul-09 2025 | $0.00010577 | $0.00009497 | $0.00011779 | $0.00011345 | $4,756 | $105,768 |
| Jul-08 2025 | $0.00011345 | $0.00009968 | $0.00011968 | $0.0001136 | $7,352 | $113,451 |
| Jul-07 2025 | $0.00011593 | $0.00011593 | $0.00016685 | $0.00016685 | $11,518 | $115,928 |
| Jul-06 2025 | $0.00016538 | $0.00014445 | $0.00017819 | $0.00014519 | - | $165,378 |
| Jul-05 2025 | $0.00014968 | $0.0001021 | $0.00021046 | $0.0001193 | $30,753 | $149,685 |
| Jul-04 2025 | $0.00012018 | $0.00009297 | $0.00012877 | $0.00012877 | $9,699 | $120,180 |
| Jul-03 2025 | $0.00013036 | $0.00013036 | $0.00018928 | $0.00018928 | - | $130,366 |
| Jul-02 2025 | $0.00018928 | $0.00012918 | $0.00018928 | $0.00012918 | $5,253 | $189,278 |
| Jul-01 2025 | $0.00012918 | $0.00012918 | $0.00013791 | $0.00013791 | $101 | $129,184 |
| Jun-30 2025 | $0.00013791 | $0.00013319 | $0.00013974 | $0.00013707 | - | $137,915 |
| Jun-29 2025 | $0.00013878 | $0.00013153 | $0.00014575 | $0.00014547 | $627 | $138,785 |
| Jun-28 2025 | $0.00014439 | $0.00012769 | $0.00014522 | $0.00013239 | - | $144,392 |