Cap Mercado $3.10T
0.05%
Volume 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Moedas
31.758
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de ZEUS (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00002586 | $0.0000253 | $0.00002586 | $0.00002559 | - | $25,866 |
| May-04 2025 | $0.00002559 | $0.00002299 | $0.00002571 | $0.00002312 | - | $25,593 |
| May-03 2025 | $0.00002312 | $0.00002295 | $0.00002336 | $0.00002296 | - | $23,124 |
| May-02 2025 | $0.00002296 | $0.00002261 | $0.00002321 | $0.00002321 | $172 | $22,967 |
| May-01 2025 | $0.00002321 | $0.00002258 | $0.00002624 | $0.00002624 | - | $23,210 |
| Apr-30 2025 | $0.00002624 | $0.00002624 | $0.00002667 | $0.00002667 | - | $26,240 |
| Apr-29 2025 | $0.00002667 | $0.00002645 | $0.00002695 | $0.00002695 | - | $26,678 |
| Apr-28 2025 | $0.00002695 | $0.00002695 | $0.00002928 | $0.00002859 | - | $26,952 |
| Apr-27 2025 | $0.00002859 | $0.00002648 | $0.00003051 | $0.00002794 | - | $28,596 |
| Apr-26 2025 | $0.00002794 | $0.00002735 | $0.00002847 | $0.00002813 | - | $27,949 |
| Apr-25 2025 | $0.00002822 | $0.00002822 | $0.00003233 | $0.00003027 | - | $28,227 |
| Apr-24 2025 | $0.00003027 | $0.00002627 | $0.00003319 | $0.00003319 | - | $30,270 |
| Apr-23 2025 | $0.00003319 | $0.00003002 | $0.00003807 | $0.00003002 | $3,966 | $33,196 |
| Apr-22 2025 | $0.0000271 | $0.00002158 | $0.0000271 | $0.00002158 | $1,473 | $27,103 |
| Apr-21 2025 | $0.00002158 | $0.00001606 | $0.00002158 | $0.00001606 | $1,249 | $21,586 |