Cap Mercado $4.14T
-1.37%
Volume 24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEUS (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00003079 | $0.00003068 | $0.00003094 | $0.00003068 | - | $30,791 |
| Sep-28 2025 | $0.00003068 | $0.0000303 | $0.00003068 | $0.00003057 | - | $30,689 |
| Sep-27 2025 | $0.00003057 | $0.00002685 | $0.00003057 | $0.0000274 | - | $30,571 |
| Sep-26 2025 | $0.0000274 | $0.00002634 | $0.00002779 | $0.00002765 | $344 | $27,407 |
| Sep-25 2025 | $0.00002765 | $0.00002765 | $0.00002905 | $0.00002905 | - | $27,652 |
| Sep-24 2025 | $0.00002905 | $0.00002905 | $0.00003329 | $0.00003329 | $1,355 | $29,051 |
| Sep-23 2025 | $0.0000348 | $0.0000348 | $0.00003952 | $0.00003952 | - | $34,806 |
| Sep-22 2025 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | - | $39,526 |
| Sep-21 2025 | $0.00003952 | $0.00003952 | $0.00004062 | $0.00004062 | - | $39,526 |
| Sep-20 2025 | $0.00004062 | $0.0000403 | $0.00004469 | $0.00004083 | $1,473 | $40,621 |
| Sep-19 2025 | $0.00004083 | $0.00004083 | $0.00004404 | $0.00004404 | - | $40,833 |
| Sep-18 2025 | $0.00004429 | $0.00004234 | $0.00004458 | $0.00004234 | - | $44,294 |
| Sep-17 2025 | $0.00004234 | $0.00004202 | $0.00004267 | $0.00004267 | - | $42,346 |
| Sep-16 2025 | $0.00004267 | $0.00004227 | $0.00004268 | $0.00004227 | - | $42,678 |
| Sep-15 2025 | $0.00004227 | $0.00004174 | $0.00004361 | $0.00004361 | - | $42,277 |