Cap Mercado $3.13T
-5.75%
Volume 24h $241.32B
31.45%
BTC % 54.65%
-0.25%
ETH % 10.86%
-0.82%
Moedas
33.736
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEUS (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000142 | $0.00001401 | $0.00001452 | $0.00001414 | $160 | $14,205 |
| Nov-29 2025 | $0.00001414 | $0.00001413 | $0.0000151 | $0.0000151 | - | $14,149 |
| Nov-28 2025 | $0.0000151 | $0.0000151 | $0.00001652 | $0.00001652 | $637 | $15,108 |
| Nov-27 2025 | $0.00001663 | $0.00001605 | $0.00002068 | $0.00001605 | $2,509 | $16,633 |
| Nov-26 2025 | $0.00001611 | $0.00001206 | $0.00001611 | $0.00001206 | $731 | $16,113 |
| Nov-25 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | $12,066 |
| Nov-24 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | $12,066 |
| Nov-23 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | $12,066 |
| Nov-22 2025 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | $12,066 |
| Nov-21 2025 | $0.00001206 | $0.00001203 | $0.00001298 | $0.00001298 | - | $12,066 |
| Nov-20 2025 | $0.00001298 | $0.00001272 | $0.00001369 | $0.00001341 | $46 | $12,983 |
| Nov-19 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | $13,413 |
| Nov-18 2025 | $0.00001341 | $0.00001317 | $0.0000136 | $0.0000134 | - | $13,413 |
| Nov-17 2025 | $0.0000134 | $0.0000134 | $0.00001398 | $0.0000135 | $580 | $13,408 |
| Nov-16 2025 | $0.0000135 | $0.0000135 | $0.00001421 | $0.00001421 | - | $13,509 |