Cap Mercado $3.35T
0.39%
Volume 24h $194.49B
53.61%
BTC % 54.6%
0.34%
ETH % 11.27%
0.17%
Moedas
34.016
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEUS (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001545 | $0.00001504 | $0.00001545 | $0.00001504 | - | $15,452 |
| Jan-10 2026 | $0.00001515 | $0.00001503 | $0.00001533 | $0.00001533 | - | $15,153 |
| Jan-09 2026 | $0.00001533 | $0.00001498 | $0.00001533 | $0.00001498 | - | $15,334 |
| Jan-08 2026 | $0.00001498 | $0.00001498 | $0.00001527 | $0.00001506 | - | $14,987 |
| Jan-07 2026 | $0.00001506 | $0.00001506 | $0.00001573 | $0.00001573 | - | $15,066 |
| Jan-06 2026 | $0.00001573 | $0.00001557 | $0.00001582 | $0.00001562 | - | $15,736 |
| Jan-05 2026 | $0.00001562 | $0.00001492 | $0.00001562 | $0.00001492 | - | $15,620 |
| Jan-04 2026 | $0.00001501 | $0.00001501 | $0.00001553 | $0.00001501 | - | $15,015 |
| Jan-03 2026 | $0.00001501 | $0.00001392 | $0.00001509 | $0.00001392 | $195 | $15,013 |
| Jan-02 2026 | $0.00001392 | $0.00001372 | $0.00001392 | $0.00001372 | - | $13,920 |
| Jan-01 2026 | $0.00001372 | $0.00001366 | $0.00001372 | $0.00001366 | $0 | $13,726 |
| Dec-31 2025 | $0.00001366 | $0.00001366 | $0.00001399 | $0.00001377 | $205 | $13,660 |
| Dec-30 2025 | $0.00001377 | $0.00001368 | $0.00001382 | $0.00001368 | - | $13,779 |
| Dec-29 2025 | $0.00001368 | $0.00001368 | $0.00001404 | $0.00001373 | - | $13,685 |
| Dec-28 2025 | $0.00001373 | $0.00001352 | $0.00001373 | $0.00001352 | - | $13,734 |