Cap Mercado $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Moedas
32.817
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEUS (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003016 | $0.00003003 | $0.00003266 | $0.00003266 | $492 | $30,162 |
| Aug-18 2025 | $0.00003266 | $0.00003095 | $0.00003389 | $0.00003389 | - | $32,662 |
| Aug-17 2025 | $0.00003389 | $0.00003389 | $0.00003795 | $0.00003782 | $599 | $33,893 |
| Aug-16 2025 | $0.00003782 | $0.00003706 | $0.00003816 | $0.00003706 | - | $37,827 |
| Aug-15 2025 | $0.00003706 | $0.00003706 | $0.00003956 | $0.00003884 | - | $37,064 |
| Aug-14 2025 | $0.00003884 | $0.00003884 | $0.00004095 | $0.00003949 | - | $38,841 |
| Aug-13 2025 | $0.0000392 | $0.00003505 | $0.0000392 | $0.00003505 | - | $39,207 |
| Aug-12 2025 | $0.00003505 | $0.00003192 | $0.00003505 | $0.00003192 | - | $35,056 |
| Aug-11 2025 | $0.00003247 | $0.00003247 | $0.00003603 | $0.00003577 | - | $32,476 |
| Aug-10 2025 | $0.00003577 | $0.00003471 | $0.00003577 | $0.00003522 | - | $35,779 |
| Aug-09 2025 | $0.00003522 | $0.00003335 | $0.00003522 | $0.00003335 | - | $35,226 |
| Aug-08 2025 | $0.00003335 | $0.00003335 | $0.0000345 | $0.00003435 | $382 | $33,357 |
| Aug-07 2025 | $0.00003405 | $0.00003318 | $0.00004219 | $0.0000377 | $3,869 | $34,050 |
| Aug-06 2025 | $0.0000377 | $0.00002953 | $0.00003924 | $0.00002964 | $2,989 | $37,709 |
| Aug-05 2025 | $0.00002964 | $0.00002943 | $0.0000318 | $0.0000318 | $356 | $29,640 |