Cap Mercado $2.52T
0.09%
Volume 24h $104.38B
BTC % 54.17%
0.07%
ETH % 9.49%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZEUS (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000085917 | $0.0000083087 | $0.0000086078 | $0.0000083087 | - | $8,592 |
| Feb-19 2026 | $0.0000083087 | $0.000007492 | $0.0000098097 | $0.000007492 | - | $8,309 |
| Feb-18 2026 | $0.000007492 | $0.000007492 | $0.0000077775 | $0.000007766 | $70 | $7,492 |
| Feb-17 2026 | $0.000007766 | $0.000007766 | $0.00000798 | $0.0000077763 | - | $7,766 |
| Feb-16 2026 | $0.0000077763 | $0.0000077763 | $0.0000079961 | $0.0000079961 | - | $7,776 |
| Feb-15 2026 | $0.0000079961 | $0.0000079961 | $0.0000080686 | $0.0000080686 | - | $7,996 |
| Feb-14 2026 | $0.0000075513 | $0.0000075513 | $0.0000075513 | $0.0000075513 | - | $7,551 |
| Feb-13 2026 | $0.0000075513 | $0.0000071692 | $0.0000075513 | $0.0000071692 | - | $7,551 |
| Feb-12 2026 | $0.0000071692 | $0.0000071692 | $0.0000073884 | $0.0000073243 | - | $7,169 |
| Feb-11 2026 | $0.0000073243 | $0.0000073243 | $0.0000077721 | $0.0000077721 | - | $7,324 |
| Feb-10 2026 | $0.0000077721 | $0.0000077721 | $0.0000083613 | $0.0000083613 | - | $7,772 |
| Feb-09 2026 | $0.0000083613 | $0.0000080183 | $0.0000085541 | $0.0000085541 | - | $8,361 |
| Feb-08 2026 | $0.0000085541 | $0.0000083048 | $0.0000085541 | $0.0000083048 | - | $8,554 |
| Feb-07 2026 | $0.0000079563 | $0.0000079563 | $0.0000079563 | $0.0000079563 | - | $7,956 |
| Feb-06 2026 | $0.0000079563 | $0.0000079563 | $0.0000079563 | $0.0000079563 | - | $7,956 |