Cap Mercado $3.18T
-1.59%
Volume 24h $206.25B
18.47%
BTC % 54.94%
-0.2%
ETH % 11.25%
-0.53%
Moedas
33.850
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZEUS (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00001377 | $0.00001367 | $0.00001377 | $0.00001367 | - | $13,773 |
| Dec-21 2025 | $0.00001367 | $0.00001351 | $0.0000138 | $0.00001379 | - | $13,674 |
| Dec-20 2025 | $0.00001379 | $0.00001378 | $0.00001427 | $0.00001427 | - | $13,792 |
| Dec-19 2025 | $0.00001427 | $0.00001342 | $0.00001427 | $0.00001342 | $35 | $14,278 |
| Dec-18 2025 | $0.00001342 | $0.00001342 | $0.00001394 | $0.00001359 | $177 | $13,424 |
| Dec-17 2025 | $0.00001359 | $0.00001359 | $0.00001429 | $0.00001429 | - | $13,591 |
| Dec-16 2025 | $0.00001424 | $0.00001414 | $0.00001424 | $0.00001414 | - | $14,242 |
| Dec-15 2025 | $0.00001422 | $0.00001422 | $0.00001525 | $0.000015 | - | $14,226 |
| Dec-14 2025 | $0.000015 | $0.000015 | $0.00001755 | $0.00001741 | - | $15,003 |
| Dec-13 2025 | $0.00001741 | $0.00001584 | $0.00001786 | $0.00001584 | - | $17,410 |
| Dec-12 2025 | $0.00001584 | $0.00001584 | $0.00001692 | $0.00001618 | - | $15,842 |
| Dec-11 2025 | $0.00001618 | $0.00001485 | $0.00001618 | $0.00001575 | - | $16,189 |
| Dec-10 2025 | $0.00001575 | $0.00001575 | $0.00001696 | $0.00001696 | $633 | $15,759 |
| Dec-09 2025 | $0.00001729 | $0.00001549 | $0.00001777 | $0.00001614 | $683 | $17,294 |
| Dec-08 2025 | $0.00001651 | $0.00001506 | $0.00001651 | $0.00001506 | - | $16,513 |