Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEUS (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00013302 | $0.00011266 | $0.00013864 | $0.00011558 | $8,579 | $133,019 |
| Jun-15 2025 | $0.00011523 | $0.00008668 | $0.0001227 | $0.00008668 | $5,098 | $115,237 |
| Jun-14 2025 | $0.00008599 | $0.00008152 | $0.00008741 | $0.00008152 | - | $85,990 |
| Jun-13 2025 | $0.00007855 | $0.00007779 | $0.00009016 | $0.00009016 | - | $78,555 |
| Jun-12 2025 | $0.00009016 | $0.0000874 | $0.00009948 | $0.00009121 | $4,944 | $90,161 |
| Jun-11 2025 | $0.00009099 | $0.00008743 | $0.00012194 | $0.00012109 | $9,173 | $90,993 |
| Jun-10 2025 | $0.00011885 | $0.00010072 | $0.00012558 | $0.00012558 | $7,841 | $118,856 |
| Jun-09 2025 | $0.00012548 | $0.00009935 | $0.00012905 | $0.00011773 | - | $125,481 |
| Jun-08 2025 | $0.00011703 | $0.00009803 | $0.00011703 | $0.00010954 | $5,506 | $117,034 |
| Jun-07 2025 | $0.00011034 | $0.00010437 | $0.00011072 | $0.00010549 | $4,372 | $110,344 |
| Jun-06 2025 | $0.00010549 | $0.00010549 | $0.00011923 | $0.0001096 | $6,923 | $105,490 |
| Jun-05 2025 | $0.00013205 | $0.00013172 | $0.00016015 | $0.00014995 | $2,575 | $132,050 |
| Jun-04 2025 | $0.00014809 | $0.00012157 | $0.00016444 | $0.00012157 | $13,699 | $148,095 |
| Jun-03 2025 | $0.00012332 | $0.00012332 | $0.00018234 | $0.00017359 | $14,571 | $123,325 |
| Jun-02 2025 | $0.00017423 | $0.00016588 | $0.00021179 | $0.00016588 | $12,647 | $174,227 |