Cap Mercado $2.79T
-0.4%
Volume 24h $262.78B
-22.47%
BTC % 55.1%
-0.12%
ETH % 10%
-0.6%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEUS (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001011 | $0.0000098766 | $0.00001158 | $0.00001145 | $54 | $10,120 |
| Jan-30 2026 | $0.00001145 | $0.00001145 | $0.000012 | $0.000012 | - | $11,450 |
| Jan-29 2026 | $0.000012 | $0.000012 | $0.0000124 | $0.0000124 | - | $12,006 |
| Jan-28 2026 | $0.0000124 | $0.00001165 | $0.0000124 | $0.00001165 | - | $12,402 |
| Jan-27 2026 | $0.00001165 | $0.00001165 | $0.00001232 | $0.00001232 | - | $11,652 |
| Jan-26 2026 | $0.00001232 | $0.00001142 | $0.00001232 | $0.00001191 | - | $12,326 |
| Jan-25 2026 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | $11,916 |
| Jan-24 2026 | $0.00001191 | $0.00001191 | $0.00001203 | $0.00001203 | - | $11,916 |
| Jan-23 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,040 |
| Jan-22 2026 | $0.00001203 | $0.00001202 | $0.00001239 | $0.00001202 | - | $12,040 |
| Jan-21 2026 | $0.00001202 | $0.00001202 | $0.0000124 | $0.0000124 | - | $12,022 |
| Jan-20 2026 | $0.0000124 | $0.0000124 | $0.00001266 | $0.00001266 | - | $12,407 |
| Jan-19 2026 | $0.00001266 | $0.00001266 | $0.00001454 | $0.00001454 | - | $12,668 |
| Jan-18 2026 | $0.00001454 | $0.00001273 | $0.00001454 | $0.00001421 | - | $14,548 |
| Jan-17 2026 | $0.00001421 | $0.00001421 | $0.00001568 | $0.00001568 | - | $14,215 |