Cap Mercado $2.59T
-1.57%
Volume 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Moedas
34.340
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEUS (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000085148 | $0.0000085148 | $0.0000085148 | $0.0000085148 | - | $8,515 |
| Mar-12 2026 | $0.0000085148 | $0.0000085148 | $0.0000085148 | $0.0000085148 | - | $8,515 |
| Mar-11 2026 | $0.0000085148 | $0.0000085006 | $0.0000085971 | $0.0000085006 | - | $8,515 |
| Mar-10 2026 | $0.0000085006 | $0.0000085006 | $0.00001233 | $0.00001233 | $1,414 | $8,500 |
| Mar-09 2026 | $0.00001244 | $0.0000094826 | $0.00001281 | $0.00001037 | $3,505 | $12,446 |
| Mar-08 2026 | $0.00001037 | $0.00001037 | $0.00001149 | $0.00001149 | - | $10,379 |
| Mar-07 2026 | $0.00001149 | $0.00001149 | $0.0000115 | $0.0000115 | - | $11,491 |
| Mar-06 2026 | $0.0000115 | $0.0000115 | $0.00001235 | $0.00001235 | - | $11,505 |
| Mar-05 2026 | $0.00001235 | $0.0000092689 | $0.00001263 | $0.0000092689 | $1,275 | $12,352 |
| Mar-04 2026 | $0.0000092689 | $0.000008823 | $0.0000092689 | $0.000008823 | - | $9,269 |
| Mar-03 2026 | $0.000008823 | $0.0000087278 | $0.000008823 | $0.000008759 | - | $8,823 |
| Mar-02 2026 | $0.000008759 | $0.000008759 | $0.000008759 | $0.000008759 | - | $8,759 |
| Mar-01 2026 | $0.000008759 | $0.0000086727 | $0.000009474 | $0.0000086727 | - | $8,759 |
| Feb-28 2026 | $0.0000083378 | $0.0000083378 | $0.000008732 | $0.000008732 | - | $8,338 |
| Feb-27 2026 | $0.000008732 | $0.0000086993 | $0.0000090181 | $0.0000089094 | - | $8,732 |