Cap Mercado $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Moedas
33.637
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de ZEUS (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00001654 | $0.00001591 | $0.00001667 | $0.00001591 | $80 | $16,545 |
| Nov-08 2025 | $0.00001591 | $0.00001591 | $0.0000164 | $0.00001593 | $52 | $15,916 |
| Nov-07 2025 | $0.00001593 | $0.00001579 | $0.00001593 | $0.00001579 | - | $15,932 |
| Nov-06 2025 | $0.00001579 | $0.00001579 | $0.00001676 | $0.00001676 | - | $15,794 |
| Nov-05 2025 | $0.00001623 | $0.00001568 | $0.00001623 | $0.0000157 | - | $16,235 |
| Nov-04 2025 | $0.00001562 | $0.00001562 | $0.00001738 | $0.00001738 | - | $15,627 |
| Nov-03 2025 | $0.00001738 | $0.00001738 | $0.00002004 | $0.00002004 | - | $17,389 |
| Nov-02 2025 | $0.00002004 | $0.00001963 | $0.00002004 | $0.00001963 | $255 | $20,048 |
| Nov-01 2025 | $0.00001957 | $0.00001953 | $0.0000201 | $0.0000201 | $183 | $19,579 |
| Oct-31 2025 | $0.0000201 | $0.00001935 | $0.00002015 | $0.00001935 | - | $20,100 |
| Oct-30 2025 | $0.00001935 | $0.00001935 | $0.000021 | $0.00002066 | - | $19,356 |
| Oct-29 2025 | $0.00002057 | $0.00002055 | $0.00002057 | $0.00002055 | - | $20,579 |
| Oct-28 2025 | $0.00002055 | $0.00002055 | $0.00002154 | $0.00002094 | $220 | $20,554 |
| Oct-27 2025 | $0.00002105 | $0.00002105 | $0.00002122 | $0.00002122 | - | $21,058 |
| Oct-26 2025 | $0.00002122 | $0.00002031 | $0.00002126 | $0.00002031 | $156 | $21,222 |