Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de ZEUS (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000386 | $0.00003826 | $0.00003919 | $0.00003874 | - | $38,608 |
| Sep-08 2025 | $0.00003912 | $0.00003882 | $0.00004274 | $0.00004237 | - | $39,119 |
| Sep-07 2025 | $0.00004237 | $0.00004109 | $0.0000445 | $0.00004135 | $1,276 | $42,373 |
| Sep-06 2025 | $0.0000415 | $0.00003466 | $0.0000415 | $0.00003545 | $1,678 | $41,503 |
| Sep-05 2025 | $0.00003545 | $0.00003518 | $0.00003754 | $0.00003726 | - | $35,456 |
| Sep-04 2025 | $0.00003726 | $0.00003726 | $0.00003797 | $0.0000377 | - | $37,266 |
| Sep-03 2025 | $0.0000377 | $0.00003633 | $0.00003795 | $0.00003633 | - | $37,701 |
| Sep-02 2025 | $0.00003254 | $0.00003254 | $0.0000385 | $0.0000385 | - | $32,546 |
| Sep-01 2025 | $0.0000385 | $0.00003841 | $0.0000397 | $0.0000397 | - | $38,501 |
| Aug-31 2025 | $0.0000397 | $0.00003871 | $0.0000397 | $0.00003871 | - | $39,706 |
| Aug-30 2025 | $0.00003871 | $0.00003861 | $0.00003991 | $0.00003927 | - | $38,713 |
| Aug-29 2025 | $0.00003927 | $0.00003211 | $0.00003927 | $0.00003304 | - | $39,277 |
| Aug-28 2025 | $0.00003304 | $0.00003136 | $0.00003304 | $0.00003136 | - | $33,044 |
| Aug-27 2025 | $0.00003136 | $0.00002987 | $0.00003138 | $0.00003006 | - | $31,364 |
| Aug-26 2025 | $0.00003006 | $0.00003006 | $0.00003156 | $0.00003156 | - | $30,061 |