Cap Mercado $2.29T
1.97%
Volume 24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Moedas
28.553
+24
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
Sep-26 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
Sep-25 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
Sep-24 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
Sep-23 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
Sep-22 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
Sep-21 2023 | $0.00037573 | $0.00037573 | $0.00037573 | $0.00037573 | - | - |
Sep-20 2023 | $0.00037539 | $0.00037352 | $0.00038288 | $0.00038288 | $69 | - |
Sep-19 2023 | $0.00038301 | $0.00038184 | $0.00038516 | $0.00038302 | $28 | - |
Sep-18 2023 | $0.00038302 | $0.00037406 | $0.00038302 | $0.00037553 | - | - |
Sep-17 2023 | $0.0003746 | $0.00037421 | $0.00037929 | $0.00037929 | $45 | - |
Sep-16 2023 | $0.00037929 | $0.00037929 | $0.00037929 | $0.00037929 | - | - |
Sep-15 2023 | $0.00037967 | $0.00036826 | $0.00037967 | $0.00036853 | $179 | - |
Sep-14 2023 | $0.00034414 | $0.00034414 | $0.00034414 | $0.00034414 | - | - |
Sep-13 2023 | $0.00034414 | $0.00034414 | $0.00034414 | $0.00034414 | - | - |