Preço de ZetaChain (ZETA) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço ZetaChain - ZETA por Mercado e Casa de Câmbio
Preço e Volume de ZetaChain no mercado : Dólar USD $ & BTC
Veja onde ZetaChain (ZETA) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.039850 | Ƀ0.00000061 | $1,968,866 | Ƀ30.00 | High | há 4min 9s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.039700 | Ƀ0.00000061 | $1,370,849 | Ƀ20.90 | High | há 2min 10s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.039830 | Ƀ0.00000061 | $1,287,634 | Ƀ19.63 | High | há 2min 10s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.039820 | Ƀ0.00000061 | $765,357 | Ƀ11.66 | High | há 4min 9s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.039930 | Ƀ0.00000061 | $584,855 | Ƀ8.91 | High | há 4min 9s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.039820 | Ƀ0.00000061 | $508,947 | Ƀ7.76 | High | há 4min 9s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.039820 | Ƀ0.00000061 | $381,613 | Ƀ5.82 | High | há 2min 10s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.039820 | Ƀ0.00000061 | $379,256 | Ƀ5.78 | High | há 4min 9s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.039830 | Ƀ0.00000061 | $336,967 | Ƀ5.14 | High | há 4min 9s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.039840 | Ƀ0.00000061 | $263,246 | Ƀ4.01 | High | há 2min 10s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.040000 | Ƀ0.00000061 | $162,849 | Ƀ2.48 | High | há 3min 9s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.039830 | Ƀ0.00000061 | $156,679 | Ƀ2.39 | High | há 4min 9s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.039830 | Ƀ0.00000061 | $105,288 | Ƀ1.60 | High | há 4min 9s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.039869 | Ƀ0.00000061 | $83,526 | Ƀ1.27 | High | há 4min 9s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.039840 | Ƀ0.00000061 | $63,519 | Ƀ0.97 | High | há 4min 9s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.039930 | Ƀ0.00000061 | $61,554 | Ƀ0.94 | High | há 2min 10s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.039700 | Ƀ0.00000061 | $56,493 | Ƀ0.86 | High | há 4min 9s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.039820 | Ƀ0.00000061 | $46,829 | Ƀ0.71 | High | há 2min 10s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.039770 | Ƀ0.00000061 | $44,945 | Ƀ0.69 | High | há 2min 10s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.039820 | Ƀ0.00000061 | $41,931 | Ƀ0.64 | High | há 4min 9s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.039850 | Ƀ0.00000061 | $35,340 | Ƀ0.54 | High | há 4min 9s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.039750 | Ƀ0.00000061 | $31,299 | Ƀ0.48 | High | há 2min 10s | |
| ZETA/USD | spot | ZetaChain | USD | $0.039800 | Ƀ0.00000061 | $27,669 | Ƀ0.42 | High | há 4min 9s | |
Bithumb
|
ZETA/KRW | spot | ZetaChain | KRW | $0.039191 | Ƀ0.00000060 | $27,667 | Ƀ0.42 | High | há 3min 9s |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.039860 | Ƀ0.00000061 | $26,429 | Ƀ0.40 | High | há 4min 9s |
Preço e Volume de ZetaChain em 34 Mercados e Casas de Câmbio - 53 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Binance, 
BingX, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, 
Toobit, Upbit, 
WhiteBIT, 
WOO X