Preço de ZetaChain (ZETA) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço ZetaChain - ZETA por Mercado e Casa de Câmbio
Preço e Volume de ZetaChain no mercado : Dólar USD $ & BTC
Veja onde ZetaChain (ZETA) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.034000 | Ƀ0.00000051 | $2,528,456 | Ƀ37.94 | High | há 48s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.034290 | Ƀ0.00000051 | $2,267,599 | Ƀ33.99 | High | há 4min 48s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.034350 | Ƀ0.00000052 | $1,243,329 | Ƀ18.66 | High | há 48s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.034300 | Ƀ0.00000051 | $656,928 | Ƀ9.85 | High | há 4min 48s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.034320 | Ƀ0.00000051 | $299,878 | Ƀ4.49 | High | há 4min 48s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.034270 | Ƀ0.00000051 | $169,478 | Ƀ2.54 | High | há 4min 48s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.034400 | Ƀ0.00000052 | $146,002 | Ƀ2.19 | High | há 2min 48s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.034410 | Ƀ0.00000052 | $134,477 | Ƀ2.02 | High | há 4min 48s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.034380 | Ƀ0.00000052 | $121,731 | Ƀ1.83 | High | há 48s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.034310 | Ƀ0.00000051 | $110,418 | Ƀ1.65 | High | há 4min 48s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.034290 | Ƀ0.00000051 | $93,776 | Ƀ1.41 | High | há 4min 48s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.034280 | Ƀ0.00000051 | $80,765 | Ƀ1.21 | High | há 4min 48s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.034332 | Ƀ0.00000051 | $67,874 | Ƀ1.02 | High | há 4min 48s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.034480 | Ƀ0.00000052 | $59,489 | Ƀ0.89 | High | há 48s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.034380 | Ƀ0.00000052 | $55,024 | Ƀ0.83 | High | há 48s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.035700 | Ƀ0.00000056 | $52,805 | Ƀ0.83 | High | há 2sem 10h | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.034310 | Ƀ0.00000051 | $52,141 | Ƀ0.78 | High | há 4min 48s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.034320 | Ƀ0.00000052 | $33,074 | Ƀ0.50 | High | há 48s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.034280 | Ƀ0.00000051 | $17,103 | Ƀ0.26 | High | há 4min 48s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.034280 | Ƀ0.00000051 | $16,998 | Ƀ0.26 | High | há 48s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.034390 | Ƀ0.00000052 | $15,551 | Ƀ0.23 | High | há 48s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.034400 | Ƀ0.00000052 | $15,347 | Ƀ0.23 | High | há 48s | |
| ZETA/USDT | spot | ZetaChain | Tether USD | $0.034390 | Ƀ0.00000052 | $12,618 | Ƀ0.19 | High | há 48s | |
| ZETA/USDT | swap | ZetaChain | Tether USD | $0.034270 | Ƀ0.00000051 | $12,229 | Ƀ0.18 | High | há 4min 48s | |
Bithumb
|
ZETA/KRW | spot | ZetaChain | KRW | $0.033808 | Ƀ0.00000051 | $10,177 | Ƀ0.15 | High | há 2min 48s |
Preço e Volume de ZetaChain em 33 Mercados e Casas de Câmbio - 51 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Binance, 
BingX, 
Bitget, Bithumb, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, 
Bybit (Spot), 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, 
Toobit, Upbit, 
WhiteBIT, 
WOO X