Cap Mercado $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Moedas
28.904
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zero1 Labs (DEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.359948 | $0.337445 | $0.383696 | $0.350021 | $2,675,686 | $32,834,925 |
| Sep-25 2024 | $0.342522 | $0.327975 | $0.404359 | $0.404359 | $3,035,909 | $31,245,294 |
| Sep-24 2024 | $0.399955 | $0.318032 | $0.399955 | $0.347347 | $3,759,813 | $36,484,431 |
| Sep-23 2024 | $0.347473 | $0.300872 | $0.361737 | $0.318524 | $4,958,985 | $31,696,991 |
| Sep-22 2024 | $0.321839 | $0.253366 | $0.321839 | $0.258108 | $2,714,737 | $29,358,577 |
| Sep-21 2024 | $0.256333 | $0.20775 | $0.25836 | $0.214085 | $2,192,417 | $23,383,064 |
| Sep-20 2024 | $0.214881 | $0.178864 | $0.215109 | $0.181915 | $2,104,991 | $19,601,757 |
| Sep-19 2024 | $0.182279 | $0.162111 | $0.185131 | $0.162111 | $2,170,099 | $16,627,786 |
| Sep-18 2024 | $0.160202 | $0.153536 | $0.16073 | $0.158032 | $1,281,216 | $14,613,891 |
| Sep-17 2024 | $0.158222 | $0.150832 | $0.160501 | $0.152549 | $1,386,939 | $14,433,272 |
| Sep-16 2024 | $0.151702 | $0.150423 | $0.156491 | $0.156491 | $1,499,729 | $13,838,454 |
| Sep-15 2024 | $0.156136 | $0.156136 | $0.168922 | $0.168151 | $1,286,826 | $14,243,004 |
| Sep-14 2024 | $0.168238 | $0.167067 | $0.170161 | $0.170161 | $1,270,126 | $15,346,944 |
| Sep-13 2024 | $0.172628 | $0.16244 | $0.172628 | $0.163452 | $1,189,758 | $15,747,400 |
| Sep-12 2024 | $0.164066 | $0.151962 | $0.166178 | $0.151962 | $1,769,447 | $14,966,312 |