Cap Mercado $2.45T
-0.44%
Volume 24h $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Zero Tech (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2024 | $0.034877 | $0.026295 | $0.059277 | $0.059277 | $561,302 | - |
| Mar-15 2024 | $0.058734 | $0.057267 | $0.061164 | $0.060727 | $111,641 | - |
| Mar-14 2024 | $0.060609 | $0.059249 | $0.062344 | $0.062288 | $138,394 | - |
| Mar-13 2024 | $0.062119 | $0.062119 | $0.064691 | $0.06301 | $169,859 | - |
| Mar-12 2024 | $0.063234 | $0.063159 | $0.077385 | $0.077265 | $263,076 | - |
| Mar-11 2024 | $0.076568 | $0.063181 | $0.077068 | $0.063181 | $241,175 | - |
| Mar-10 2024 | $0.062525 | $0.05558 | $0.062525 | $0.05558 | $215,717 | - |
| Mar-09 2024 | $0.053316 | $0.051054 | $0.053316 | $0.052157 | $164,797 | - |
| Mar-08 2024 | $0.052093 | $0.049655 | $0.052205 | $0.050046 | $201,673 | - |
| Mar-07 2024 | $0.04975 | $0.046968 | $0.049781 | $0.047247 | $255,786 | - |
| Mar-06 2024 | $0.047275 | $0.047013 | $0.047974 | $0.047133 | $185,909 | - |
| Mar-05 2024 | $0.04711 | $0.047073 | $0.047661 | $0.047314 | $281,243 | - |
| Mar-04 2024 | $0.047159 | $0.045723 | $0.047502 | $0.045781 | $251,092 | - |
| Mar-03 2024 | $0.045774 | $0.045193 | $0.048653 | $0.048482 | $241,143 | - |
| Mar-02 2024 | $0.048943 | $0.047975 | $0.050169 | $0.048054 | $423,956 | - |