Cap Mercado £1.96T
0%
Volume 24h £108.45B
-4.63%
BTC % 50.6%
0.35%
ETH % 16.31%
-0.42%
Moedas
28.144
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-20 2018 | £0.00468135 | £0.00468135 | £0.00468135 | £0.00468135 | - | £1,331,283 |
Dec-19 2018 | £0.00468135 | £0.00453538 | £0.004783 | £0.00456343 | - | £1,331,283 |
Dec-18 2018 | £0.00455063 | £0.00431235 | £0.00456307 | £0.00432518 | £312 | £1,294,109 |
Dec-17 2018 | £0.00433842 | £0.00370283 | £0.00435291 | £0.00383319 | £118 | £1,233,761 |
Dec-16 2018 | £0.00383494 | £0.00382809 | £0.00414519 | £0.00401759 | £139 | £1,090,581 |
Dec-15 2018 | £0.00402609 | £0.00392453 | £0.00421103 | £0.00419061 | £54 | £1,144,941 |
Dec-14 2018 | £0.00417945 | £0.00360956 | £0.00431713 | £0.00363953 | £476 | £1,188,552 |
Dec-13 2018 | £0.00361874 | £0.00361874 | £0.00402861 | £0.00401349 | £74 | £1,029,098 |
Dec-12 2018 | £0.00396475 | £0.0038228 | £0.00429014 | £0.00393773 | £254 | £1,127,495 |
Dec-11 2018 | £0.00393587 | £0.00342037 | £0.00430297 | £0.00344219 | £913 | £1,119,284 |
Dec-10 2018 | £0.00344264 | £0.00343903 | £0.00372736 | £0.00367481 | £74 | £979,018 |
Dec-09 2018 | £0.00368444 | £0.00345334 | £0.0038733 | £0.00357665 | £538 | £1,047,783 |
Dec-08 2018 | £0.00358494 | £0.00312257 | £0.00375774 | £0.00312257 | £3,024 | £1,019,487 |
Dec-07 2018 | £0.00311689 | £0.00270249 | £0.00311689 | £0.00293442 | £900 | £886,381 |
Dec-06 2018 | £0.00292971 | £0.00292971 | £0.00347561 | £0.0034445 | £47 | £833,151 |
Análise histórica e de mercado do preço de Zephyr (ZEPH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 402 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77396 GBP.