Cap Mercado $3.48T
-2.59%
Volume 24h $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jul-03 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jul-02 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jul-01 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-30 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-29 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-28 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-27 2024 | $0.00398486 | $0.00398486 | $0.00398486 | $0.00398486 | - | - |
Jun-26 2024 | $0.00398486 | $0.00398486 | $0.00416105 | $0.00416105 | $4 | - |
Jun-25 2024 | $0.00416105 | $0.00377201 | $0.00416105 | $0.00387824 | $218 | - |
Jun-24 2024 | $0.00387824 | $0.00387824 | $0.00434636 | $0.00434636 | $4 | - |
Jun-23 2024 | $0.00434636 | $0.00422345 | $0.00434636 | $0.00422345 | $85 | - |
Jun-22 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |
Jun-21 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |
Jun-20 2024 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | - |