Cap Mercado $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Moedas
28.465
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
Nov-30 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
Nov-29 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
Nov-28 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
Nov-27 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
Nov-26 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
Nov-25 2022 | $0.017991 | $0.01739 | $0.021089 | $0.019488 | - | - |
Nov-24 2022 | $0.019488 | $0.018483 | $0.019489 | $0.018485 | $137 | - |
Nov-23 2022 | $0.018485 | $0.016985 | $0.025177 | $0.019983 | $2,227 | - |
Nov-22 2022 | $0.019983 | $0.018683 | $0.027677 | $0.027674 | $881 | - |
Nov-21 2022 | $0.027674 | $0.019775 | $0.03866 | $0.034365 | $4,917 | - |
Nov-20 2022 | $0.034364 | $0.032468 | $0.038461 | $0.033769 | $1,410 | - |
Nov-19 2022 | $0.033769 | $0.032969 | $0.036071 | $0.034371 | $1,768 | - |
Nov-18 2022 | $0.034371 | $0.030275 | $0.038478 | $0.034778 | $1,963 | - |
Nov-17 2022 | $0.034779 | $0.030085 | $0.041575 | $0.031375 | $10,796 | - |