Cap Mercado $2.52T
0.59%
Volume 24h $107.30B
BTC % 54.16%
0.22%
ETH % 9.47%
0%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZenChain (ZTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00125955 | $0.00122044 | $0.00134379 | $0.00122531 | $3,389,886 | $7,022,013 |
| Feb-19 2026 | $0.00123689 | $0.00123689 | $0.0013512 | $0.0013512 | $3,888,379 | $6,895,657 |
| Feb-18 2026 | $0.0013541 | $0.00129351 | $0.00145977 | $0.00129498 | $5,337,579 | $7,549,087 |
| Feb-17 2026 | $0.00128271 | $0.00121561 | $0.00128457 | $0.0012273 | $1,870,255 | $7,151,140 |
| Feb-16 2026 | $0.00122752 | $0.00121207 | $0.00125256 | $0.00125256 | $7,453,668 | $6,843,409 |
| Feb-15 2026 | $0.00124842 | $0.00123016 | $0.00129403 | $0.00129087 | $1,936,433 | $6,959,953 |
| Feb-14 2026 | $0.00129775 | $0.00124562 | $0.00131679 | $0.00124562 | $8,167,242 | $7,234,967 |
| Feb-13 2026 | $0.00125264 | $0.00120167 | $0.00128829 | $0.00128829 | $7,876,044 | $6,983,487 |
| Feb-12 2026 | $0.00128202 | $0.00126656 | $0.00129343 | $0.00127173 | $8,246,099 | $7,147,291 |
| Feb-11 2026 | $0.00126461 | $0.00122041 | $0.00131059 | $0.00130531 | $3,194,285 | $7,050,204 |
| Feb-10 2026 | $0.00130399 | $0.00130399 | $0.00135913 | $0.00134862 | $6,017,498 | $7,269,733 |
| Feb-09 2026 | $0.00135427 | $0.00131461 | $0.00137936 | $0.00136984 | $8,409,958 | $7,550,069 |
| Feb-08 2026 | $0.00138468 | $0.00136787 | $0.00150828 | $0.00141347 | $9,195,884 | $7,719,585 |
| Feb-07 2026 | $0.00140972 | $0.00140058 | $0.00146325 | $0.00146005 | $9,455,040 | $7,859,179 |
| Feb-06 2026 | $0.00149014 | $0.00137897 | $0.00161983 | $0.00160292 | $11,404,497 | $8,307,539 |