Cap Mercado $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zelda Inu (ZLDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-08 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-07 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-06 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-05 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-04 2023 | $0.00036176 | $0.00036176 | $0.00036176 | $0.00036176 | - | - |
| Feb-03 2023 | $0.00036176 | $0.00036176 | $0.00036191 | $0.00036191 | - | - |
| Feb-02 2023 | $0.00036179 | $0.00035284 | $0.00037156 | $0.00035496 | - | - |
| Feb-01 2023 | $0.00035498 | $0.00034306 | $0.00514567 | $0.00510264 | $292,682 | - |
| Jan-31 2023 | $0.00510331 | $0.00501244 | $0.00513356 | $0.00501244 | $26 | - |
| Jan-30 2023 | $0.00501244 | $0.00497316 | $0.00523318 | $0.00518457 | - | - |
| Jan-29 2023 | $0.00518648 | $0.00497601 | $0.00522939 | $0.00498196 | $482 | - |
| Jan-28 2023 | $0.00498196 | $0.00495852 | $0.00510312 | $0.00498127 | $35 | - |
| Jan-27 2023 | $0.00499032 | $0.00488565 | $0.005057 | $0.00496718 | $25 | - |
| Jan-26 2023 | $0.00496762 | $0.00493919 | $0.00525008 | $0.00520082 | $8,991 | - |