Cap Mercado zł9.07T
0.75%
Volume 24h zł496.67B
-0.03%
BTC % 49.87%
-0.78%
ETH % 16.49%
1.69%
Moedas
28.037
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-10 2024 | zł0.00414613 | zł0.00406081 | zł0.00428326 | zł0.00408201 | zł27,819,795 | zł210,970,537 |
Jul-09 2024 | zł0.00402178 | zł0.00389269 | zł0.00412519 | zł0.0039163 | zł29,800,007 | zł204,642,894 |
Jul-08 2024 | zł0.00390387 | zł0.00346893 | zł0.0040022 | zł0.00363066 | zł26,030,603 | zł198,643,182 |
Jul-07 2024 | zł0.00368441 | zł0.00368441 | zł0.00402255 | zł0.00402255 | zł20,595,186 | zł187,476,460 |
Jul-06 2024 | zł0.00403593 | zł0.00375741 | zł0.00404298 | zł0.00394658 | zł21,659,536 | zł205,362,907 |
Jul-05 2024 | zł0.00391351 | zł0.00358746 | zł0.00405412 | zł0.00405412 | zł36,167,765 | zł199,133,979 |
Jul-04 2024 | zł0.00427882 | zł0.00427448 | zł0.00458578 | zł0.00458578 | zł30,597,013 | zł217,722,300 |
Jul-03 2024 | zł0.00459866 | zł0.00455155 | zł0.00524906 | zł0.00511912 | zł33,912,201 | zł233,996,755 |
Jul-02 2024 | zł0.00495114 | zł0.00464014 | zł0.00495114 | zł0.00464014 | zł17,975,150 | zł251,932,424 |
Jul-01 2024 | zł0.00466064 | zł0.00459458 | zł0.00473862 | zł0.00470587 | zł16,162,346 | zł237,150,643 |
Jun-30 2024 | zł0.00468198 | zł0.00447289 | zł0.00468198 | zł0.00458905 | zł14,657,283 | zł238,236,386 |
Jun-29 2024 | zł0.00459295 | zł0.00459243 | zł0.00469863 | zł0.00462816 | zł14,826,299 | zł233,706,369 |
Jun-28 2024 | zł0.004609 | zł0.00459628 | zł0.00475924 | zł0.00472532 | zł17,699,566 | zł234,522,776 |
Jun-27 2024 | zł0.00469767 | zł0.00457728 | zł0.00495003 | zł0.00466436 | zł18,476,112 | zł239,034,936 |
Jun-26 2024 | zł0.0046179 | zł0.0046179 | zł0.00498679 | zł0.00487472 | zł16,220,974 | zł234,975,674 |
Análise histórica e de mercado do preço de Zebec Network (ZBCN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 87 dias, a partir do dia 15-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.90966 PLN.