Cap Mercado $3.56T
1.06%
Volume 24h $299.31B
-6.6%
BTC % 58%
-0.72%
ETH % 8.83%
3.62%
Moedas
31.838
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zlancer (ZCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2018 | $0.103484 | $0.103087 | $0.135903 | $0.134363 | $3,913 | $269,749 |
| May-29 2018 | $0.134272 | $0.103617 | $0.134959 | $0.12315 | $4,019 | $247,238 |
| May-28 2018 | $0.12319 | $0.104897 | $0.136506 | $0.124064 | $1,687 | $249,073 |
| May-27 2018 | $0.124035 | $0.104171 | $0.124388 | $0.106579 | $330 | $213,970 |
| May-26 2018 | $0.106532 | $0.10569 | $0.12816 | $0.121877 | $636 | $244,682 |
| May-25 2018 | $0.122037 | $0.096205 | $0.127591 | $0.11503 | $798 | $230,936 |
| May-24 2018 | $0.114814 | $0.109145 | $0.11582 | $0.112793 | $229 | $226,445 |
| May-23 2018 | $0.113078 | $0.092947 | $0.134216 | $0.09444 | $1,610 | $189,600 |
| May-22 2018 | $0.094538 | $0.094451 | $0.116873 | $0.115858 | $2,556 | $232,598 |
| May-21 2018 | $0.115879 | $0.093112 | $0.117657 | $0.093801 | $479 | $188,317 |
| May-20 2018 | $0.093684 | $0.091363 | $0.143322 | $0.142893 | $5,444 | $286,874 |
| May-19 2018 | $0.142787 | $0.107421 | $0.146176 | $0.118146 | $1,513 | $237,192 |
| May-18 2018 | $0.118164 | $0.09152 | $0.119232 | $0.119232 | $1,250 | $239,372 |
| May-17 2018 | $0.119127 | $0.100122 | $0.125973 | $0.124557 | $96 | $250,063 |
| May-16 2018 | $0.124481 | $0.089833 | $0.16672 | $0.166583 | $2,839 | $334,435 |