Cap Mercado $2.28T
-5.13%
Volume 24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Moedas
28.954
+13
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000050831 | $0.0000050831 | $0.0000050831 | $0.0000050831 | - | - |
Sep-29 2024 | $0.0000050831 | $0.0000049945 | $0.0000050831 | $0.0000049945 | $10 | - |
Sep-28 2024 | $0.0000049945 | $0.0000048446 | $0.0000049945 | $0.0000048446 | $1 | - |
Sep-27 2024 | $0.0000048446 | $0.0000048446 | $0.0000048446 | $0.0000048446 | - | - |
Sep-26 2024 | $0.0000048446 | $0.0000048446 | $0.0000048446 | $0.0000048446 | - | - |
Sep-25 2024 | $0.0000048446 | $0.0000046859 | $0.0000048446 | $0.0000046859 | $1 | - |
Sep-24 2024 | $0.0000046859 | $0.0000046859 | $0.0000046859 | $0.0000046859 | - | - |
Sep-23 2024 | $0.0000046859 | $0.0000046859 | $0.0000047073 | $0.0000047073 | $3 | - |
Sep-22 2024 | $0.0000047073 | $0.0000047073 | $0.0000047073 | $0.0000047073 | - | - |
Sep-21 2024 | $0.0000047073 | $0.0000046534 | $0.0000048015 | $0.0000046534 | $142 | - |
Sep-20 2024 | $0.0000046534 | $0.000004223 | $0.0000048118 | $0.000004223 | $3 | - |
Sep-19 2024 | $0.000004223 | $0.000004223 | $0.000004223 | $0.000004223 | - | - |
Sep-18 2024 | $0.000004223 | $0.000004223 | $0.000004223 | $0.000004223 | - | - |
Sep-17 2024 | $0.000004223 | $0.000004223 | $0.0000042987 | $0.0000042987 | $1 | - |
Sep-16 2024 | $0.0000042987 | $0.0000042987 | $0.0000042987 | $0.0000042987 | - | - |